ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 27.12 and 27.95

Intraday Target 126.45
Intraday Target 226.96
Intraday Target 327.28
Intraday Target 427.79
Intraday Target 528.11

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 06 May 2026 27.47 (6.56%) 27.28 26.77 - 27.60 1.2551 times
Tue 05 May 2026 25.78 (0.51%) 25.64 25.64 - 26.25 2.7349 times
Mon 04 May 2026 25.65 (-3.61%) 26.18 25.21 - 26.71 1.7765 times
Fri 01 May 2026 26.61 (0.6%) 26.57 26.05 - 27.27 0.5222 times
Thu 30 April 2026 26.45 (3.44%) 26.43 26.18 - 27.33 0.81 times
Wed 29 April 2026 25.57 (-2.81%) 25.96 25.35 - 26.01 0.6291 times
Tue 28 April 2026 26.31 (-1.53%) 26.28 26.08 - 26.58 0.5468 times
Mon 27 April 2026 26.72 (-1.47%) 26.75 26.41 - 27.01 0.4695 times
Fri 24 April 2026 27.12 (1.95%) 26.67 26.48 - 27.24 0.5358 times
Thu 23 April 2026 26.60 (-0.97%) 26.75 26.18 - 27.28 0.72 times
Wed 22 April 2026 26.86 (-1.61%) 27.38 26.70 - 27.65 0.5409 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 26.34 and 28.73

Weekly Target 124.37
Weekly Target 225.92
Weekly Target 326.76
Weekly Target 428.31
Weekly Target 529.15

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 06 May 2026 27.47 (3.23%) 26.18 25.21 - 27.60 1.5123 times
Fri 01 May 2026 26.61 (-1.88%) 26.75 25.35 - 27.33 0.7809 times
Fri 24 April 2026 27.12 (-6.96%) 28.77 26.18 - 29.01 0.8534 times
Fri 17 April 2026 29.15 (4.48%) 27.04 26.80 - 30.08 0.8159 times
Fri 10 April 2026 27.90 (9.07%) 25.66 24.72 - 28.87 0.91 times
Thu 02 April 2026 25.58 (6.1%) 24.26 23.77 - 26.66 0.8474 times
Fri 27 March 2026 24.11 (0.04%) 25.46 23.61 - 26.28 1.0917 times
Fri 20 March 2026 24.10 (1.01%) 24.31 23.82 - 25.36 0.8121 times
Fri 13 March 2026 23.86 (-7.27%) 24.55 23.47 - 26.86 1.2588 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.1174 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.615 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 26.34 and 28.73

Monthly Target 124.37
Monthly Target 225.92
Monthly Target 326.76
Monthly Target 428.31
Monthly Target 529.15

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 06 May 2026 27.47 (3.86%) 26.57 25.21 - 27.60 0.5883 times
Thu 30 April 2026 26.45 (2.64%) 26.41 24.72 - 30.08 1.2952 times
Tue 31 March 2026 25.77 (-18.11%) 28.77 23.47 - 29.56 1.6835 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.2069 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 1.0204 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 0.9936 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.841 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.773 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.921 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.677 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.105 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CUK are 20.35 and 30.6

Yearly Target 117.97
Yearly Target 222.72
Yearly Target 328.22
Yearly Target 432.97
Yearly Target 538.47

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 06 May 2026 27.47 (-9.43%) 30.40 23.47 - 33.72 0.7093 times
Wed 31 December 2025 30.33 (34.74%) 22.66 13.65 - 32.65 1.3001 times
Tue 31 December 2024 22.51 (33.51%) 16.70 12.50 - 24.66 1.3386 times
Fri 29 December 2023 16.86 (134.49%) 7.21 7.12 - 17.95 1.2523 times
Fri 30 December 2022 7.19 (-61.11%) 18.86 5.43 - 22.12 2.0392 times
Fri 31 December 2021 18.49 (-1.33%) 18.70 15.16 - 27.31 1.3031 times
Thu 31 December 2020 18.74 (-61.09%) 48.53 7.08 - 49.03 1.3598 times
Tue 31 December 2019 48.16 (-1.17%) 48.41 38.11 - 58.31 0.266 times
Mon 31 December 2018 48.73 (-26.68%) 67.09 45.17 - 72.29 0.2216 times
Wed 27 December 2017 66.46 (29.83%) 51.19 50.88 - 70.56 0.2099 times
Fri 30 December 2016 51.19 (0%) 49.15 43.45 - 54.56 0.2274 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CUK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Carnival Corporation CUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.97

Munafa value: 70 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.54
20 day DMA 27.23
35 day DMA 26.43
50 day DMA 26.82
100 day DMA 28.41
150 day DMA 27.33
200 day DMA 27.43

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.0626.2
12 day EMA26.6326.4826.61
20 day EMA26.7626.6826.78
35 day EMA27.0727.0527.13
50 day EMA27.1727.1627.22

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.0126.12
12 day SMA26.5426.6626.94
20 day SMA27.2327.2527.23
35 day SMA26.4326.3526.3
50 day SMA26.8226.8827
100 day SMA28.4128.3728.35
150 day SMA27.3327.3327.35
200 day SMA27.4327.4327.43

Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top