ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 23.16 and 23.68

Intraday Target 123.04
Intraday Target 223.27
Intraday Target 323.563333333333
Intraday Target 423.79
Intraday Target 524.08

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 09 December 2025 23.49 (-2.08%) 23.74 23.34 - 23.86 0.7555 times
Mon 08 December 2025 23.99 (0.63%) 23.96 23.59 - 24.11 0.993 times
Fri 05 December 2025 23.84 (0.42%) 23.98 23.69 - 24.03 0.8461 times
Thu 04 December 2025 23.74 (-0.88%) 24.01 23.60 - 24.04 0.9032 times
Wed 03 December 2025 23.95 (0.8%) 23.82 23.61 - 24.09 0.9038 times
Tue 02 December 2025 23.76 (-0.46%) 24.18 23.50 - 24.18 0.7085 times
Mon 01 December 2025 23.87 (0.17%) 23.85 23.59 - 24.01 1.0904 times
Fri 28 November 2025 23.83 (1.53%) 23.78 23.60 - 24.03 0.7751 times
Wed 26 November 2025 23.47 (-0.55%) 23.89 23.42 - 23.89 1.3656 times
Tue 25 November 2025 23.60 (3.01%) 22.71 22.69 - 24.14 1.6588 times
Mon 24 November 2025 22.91 (-5.02%) 24.29 22.80 - 24.36 2.9478 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 23.03 and 23.8

Weekly Target 122.88
Weekly Target 223.18
Weekly Target 323.646666666667
Weekly Target 423.95
Weekly Target 524.42

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 09 December 2025 23.49 (-1.47%) 23.96 23.34 - 24.11 0.4293 times
Fri 05 December 2025 23.84 (0.04%) 23.85 23.50 - 24.18 1.0932 times
Fri 28 November 2025 23.83 (-1.2%) 24.29 22.69 - 24.36 1.6568 times
Fri 21 November 2025 24.12 (1.52%) 23.67 22.95 - 24.33 1.0876 times
Fri 14 November 2025 23.76 (-1.7%) 24.48 23.12 - 25.23 1.0148 times
Fri 07 November 2025 24.17 (-7.07%) 24.50 23.54 - 24.71 1.2309 times
Fri 31 October 2025 26.01 (0%) 25.50 25.31 - 26.12 0.2199 times
Fri 31 October 2025 26.01 (-2%) 26.82 25.02 - 26.97 1.1109 times
Fri 24 October 2025 26.54 (3.07%) 25.80 25.79 - 27.42 1.11 times
Fri 17 October 2025 25.75 (-1.79%) 25.69 25.09 - 26.77 1.0466 times
Tue 07 October 2025 26.22 (-0.46%) 26.31 25.68 - 26.76 0.4658 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 23 and 23.84

Monthly Target 122.83
Monthly Target 223.16
Monthly Target 323.67
Monthly Target 424
Monthly Target 524.51

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 09 December 2025 23.49 (-1.43%) 23.85 23.34 - 24.18 0.3044 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.9976 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.9609 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 1.0925 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.8389 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.3107 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.2959 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.9746 times
Wed 30 April 2025 16.62 (-5.19%) 17.66 13.65 - 18.06 1.0541 times
Mon 31 March 2025 17.53 (-18.92%) 21.55 16.79 - 22.14 1.1702 times
Fri 28 February 2025 21.62 (-14.1%) 24.09 20.76 - 25.23 0.9228 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CUK are 18.57 and 34.72

Yearly Target 16.16
Yearly Target 214.83
Yearly Target 322.313333333333
Yearly Target 430.98
Yearly Target 538.46

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 09 December 2025 23.49 (4.35%) 22.66 13.65 - 29.80 1.2757 times
Tue 31 December 2024 22.51 (33.51%) 16.70 12.50 - 24.66 1.4102 times
Fri 29 December 2023 16.86 (134.49%) 7.21 7.12 - 17.95 1.3256 times
Fri 30 December 2022 7.19 (-61.11%) 18.86 5.43 - 22.12 2.1849 times
Fri 31 December 2021 18.49 (-1.33%) 18.70 15.16 - 27.31 1.3756 times
Thu 31 December 2020 18.74 (-61.09%) 48.53 7.08 - 49.03 1.4081 times
Tue 31 December 2019 48.16 (-1.17%) 48.41 38.11 - 58.31 0.2754 times
Mon 31 December 2018 48.73 (-26.68%) 67.09 45.17 - 72.29 0.2295 times
Wed 27 December 2017 66.46 (29.83%) 51.19 50.88 - 70.56 0.2174 times
Fri 30 December 2016 51.19 (-10.07%) 56.53 42.45 - 57.27 0.2976 times
Thu 31 December 2015 56.92 (0%) 52.38 50.11 - 58.08 0.0505 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.71
20 day DMA 23.73
35 day DMA 24.48
50 day DMA 25.06
100 day DMA 26.45
150 day DMA 24.97
200 day DMA 23.25

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.8623.79
12 day EMA23.7823.8323.8
20 day EMA23.9624.0124.01
35 day EMA24.5224.5824.61
50 day EMA25.1625.2325.28

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.8623.83
12 day SMA23.7123.6823.66
20 day SMA23.7323.7723.78
35 day SMA24.4824.5624.61
50 day SMA25.0625.1425.22
100 day SMA26.4526.4826.51
150 day SMA24.9724.9324.88
200 day SMA23.2523.2523.24

Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top