Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 28.51 and 29.34
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 28.683333333333 |
| Intraday Target 4 | 29.16 |
| Intraday Target 5 | 29.51 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.80 (0.7%) | 28.71 | 28.21 - 29.04 | 0.7013 times | Tue 14 April 2026 | 28.60 (3.32%) | 28.19 | 28.00 - 28.87 | 0.7301 times | Mon 13 April 2026 | 27.68 (-0.79%) | 27.04 | 26.80 - 27.73 | 0.8989 times | Fri 10 April 2026 | 27.90 (0.29%) | 28.27 | 27.42 - 28.43 | 0.9149 times | Thu 09 April 2026 | 27.82 (-0.32%) | 27.79 | 26.88 - 28.07 | 1.3585 times | Wed 08 April 2026 | 27.91 (10.75%) | 28.24 | 27.53 - 28.87 | 1.595 times | Tue 07 April 2026 | 25.20 (-2.63%) | 25.46 | 24.72 - 26.02 | 0.8817 times | Mon 06 April 2026 | 25.88 (1.17%) | 25.66 | 25.25 - 25.89 | 0.5469 times | Thu 02 April 2026 | 25.58 (-3.47%) | 25.36 | 24.92 - 26.02 | 1.2088 times | Wed 01 April 2026 | 26.50 (2.83%) | 26.41 | 25.96 - 26.66 | 1.164 times | Tue 31 March 2026 | 25.77 (7.96%) | 24.70 | 24.45 - 25.83 | 1.5603 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 27.8 and 30.04
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.80 (3.23%) | 27.04 | 26.80 - 29.04 | 0.5056 times | Fri 10 April 2026 | 27.90 (9.07%) | 25.66 | 24.72 - 28.87 | 1.1492 times | Thu 02 April 2026 | 25.58 (6.1%) | 24.26 | 23.77 - 26.66 | 1.0702 times | Fri 27 March 2026 | 24.11 (0.04%) | 25.46 | 23.61 - 26.28 | 1.3787 times | Fri 20 March 2026 | 24.10 (1.01%) | 24.31 | 23.82 - 25.36 | 1.0256 times | Fri 13 March 2026 | 23.86 (-7.27%) | 24.55 | 23.47 - 26.86 | 1.5897 times | Fri 06 March 2026 | 25.73 (-18.24%) | 28.77 | 25.44 - 29.56 | 1.4111 times | Fri 27 February 2026 | 31.47 (-1.13%) | 31.82 | 29.85 - 32.86 | 0.7767 times | Fri 20 February 2026 | 31.83 (0.86%) | 32.26 | 31.26 - 33.01 | 0.8115 times | Fri 13 February 2026 | 31.56 (0%) | 32.19 | 31.14 - 32.23 | 0.2819 times | Fri 13 February 2026 | 31.56 (-6.32%) | 33.30 | 31.14 - 33.53 | 1.2873 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 26.76 and 31.08
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 27.52 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.80 (11.76%) | 26.41 | 24.72 - 29.04 | 0.6123 times | Tue 31 March 2026 | 25.77 (-18.11%) | 28.77 | 23.47 - 29.56 | 1.6822 times | Fri 27 February 2026 | 31.47 (5.64%) | 29.94 | 29.85 - 33.72 | 1.2856 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 1.0196 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.0194 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.8404 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.8094 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 0.9203 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7067 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.1041 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.0917 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 21.01 and 31.26
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 28.663333333333 |
| Yearly Target 4 | 33.86 |
| Yearly Target 5 | 38.91 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.80 (-5.04%) | 30.40 | 23.47 - 33.72 | 0.562 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.3219 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.3583 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.2767 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 2.1043 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.3249 times | Thu 31 December 2020 | 18.74 (-61.09%) | 48.53 | 7.08 - 49.03 | 1.3562 times | Tue 31 December 2019 | 48.16 (-1.17%) | 48.41 | 38.11 - 58.31 | 0.2653 times | Mon 31 December 2018 | 48.73 (-26.68%) | 67.09 | 45.17 - 72.29 | 0.2211 times | Wed 27 December 2017 | 66.46 (29.83%) | 51.19 | 50.88 - 70.56 | 0.2094 times | Fri 30 December 2016 | 51.19 (0%) | 42.53 | 42.45 - 54.56 | 0.2481 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26.78 |
| 50 day DMA | 28.36 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 27.76 | 27.34 |
| 12 day EMA | 27.21 | 26.92 | 26.61 |
| 20 day EMA | 26.93 | 26.73 | 26.53 |
| 35 day EMA | 27.57 | 27.5 | 27.43 |
| 50 day EMA | 28.48 | 28.47 | 28.46 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 27.98 | 27.3 |
| 12 day SMA | 26.79 | 26.4 | 26.12 |
| 20 day SMA | 26.06 | 25.85 | 25.62 |
| 35 day SMA | 26.78 | 26.82 | 26.91 |
| 50 day SMA | 28.36 | 28.43 | 28.45 |
| 100 day SMA | 28.07 | 28.01 | 27.96 |
| 150 day SMA | 27.51 | 27.51 | 27.51 |
| 200 day SMA | 27.42 | 27.39 | 27.35 |
Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
