CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 27.12 and 27.95
| Intraday Target 1 | 26.45 |
| Intraday Target 2 | 26.96 |
| Intraday Target 3 | 27.28 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 28.11 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.47 (6.56%) | 27.28 | 26.77 - 27.60 | 1.2551 times | Tue 05 May 2026 | 25.78 (0.51%) | 25.64 | 25.64 - 26.25 | 2.7349 times | Mon 04 May 2026 | 25.65 (-3.61%) | 26.18 | 25.21 - 26.71 | 1.7765 times | Fri 01 May 2026 | 26.61 (0.6%) | 26.57 | 26.05 - 27.27 | 0.5222 times | Thu 30 April 2026 | 26.45 (3.44%) | 26.43 | 26.18 - 27.33 | 0.81 times | Wed 29 April 2026 | 25.57 (-2.81%) | 25.96 | 25.35 - 26.01 | 0.6291 times | Tue 28 April 2026 | 26.31 (-1.53%) | 26.28 | 26.08 - 26.58 | 0.5468 times | Mon 27 April 2026 | 26.72 (-1.47%) | 26.75 | 26.41 - 27.01 | 0.4695 times | Fri 24 April 2026 | 27.12 (1.95%) | 26.67 | 26.48 - 27.24 | 0.5358 times | Thu 23 April 2026 | 26.60 (-0.97%) | 26.75 | 26.18 - 27.28 | 0.72 times | Wed 22 April 2026 | 26.86 (-1.61%) | 27.38 | 26.70 - 27.65 | 0.5409 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 26.34 and 28.73
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.76 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.47 (3.23%) | 26.18 | 25.21 - 27.60 | 1.5123 times | Fri 01 May 2026 | 26.61 (-1.88%) | 26.75 | 25.35 - 27.33 | 0.7809 times | Fri 24 April 2026 | 27.12 (-6.96%) | 28.77 | 26.18 - 29.01 | 0.8534 times | Fri 17 April 2026 | 29.15 (4.48%) | 27.04 | 26.80 - 30.08 | 0.8159 times | Fri 10 April 2026 | 27.90 (9.07%) | 25.66 | 24.72 - 28.87 | 0.91 times | Thu 02 April 2026 | 25.58 (6.1%) | 24.26 | 23.77 - 26.66 | 0.8474 times | Fri 27 March 2026 | 24.11 (0.04%) | 25.46 | 23.61 - 26.28 | 1.0917 times | Fri 20 March 2026 | 24.10 (1.01%) | 24.31 | 23.82 - 25.36 | 0.8121 times | Fri 13 March 2026 | 23.86 (-7.27%) | 24.55 | 23.47 - 26.86 | 1.2588 times | Fri 06 March 2026 | 25.73 (-18.24%) | 28.77 | 25.44 - 29.56 | 1.1174 times | Fri 27 February 2026 | 31.47 (-1.13%) | 31.82 | 29.85 - 32.86 | 0.615 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 26.34 and 28.73
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.76 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.47 (3.86%) | 26.57 | 25.21 - 27.60 | 0.5883 times | Thu 30 April 2026 | 26.45 (2.64%) | 26.41 | 24.72 - 30.08 | 1.2952 times | Tue 31 March 2026 | 25.77 (-18.11%) | 28.77 | 23.47 - 29.56 | 1.6835 times | Fri 27 February 2026 | 31.47 (5.64%) | 29.94 | 29.85 - 33.72 | 1.2069 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 1.0204 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 0.9936 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.841 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.773 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 0.921 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.677 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.105 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 20.35 and 30.6
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 28.22 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 38.47 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.47 (-9.43%) | 30.40 | 23.47 - 33.72 | 0.7093 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.3001 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.3386 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.2523 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 2.0392 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.3031 times | Thu 31 December 2020 | 18.74 (-61.09%) | 48.53 | 7.08 - 49.03 | 1.3598 times | Tue 31 December 2019 | 48.16 (-1.17%) | 48.41 | 38.11 - 58.31 | 0.266 times | Mon 31 December 2018 | 48.73 (-26.68%) | 67.09 | 45.17 - 72.29 | 0.2216 times | Wed 27 December 2017 | 66.46 (29.83%) | 51.19 | 50.88 - 70.56 | 0.2099 times | Fri 30 December 2016 | 51.19 (0%) | 49.15 | 43.45 - 54.56 | 0.2274 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carnival Corporation CUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.97
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.54 |
| 20 day DMA | 27.23 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.82 |
| 100 day DMA | 28.41 |
| 150 day DMA | 27.33 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.06 | 26.2 |
| 12 day EMA | 26.63 | 26.48 | 26.61 |
| 20 day EMA | 26.76 | 26.68 | 26.78 |
| 35 day EMA | 27.07 | 27.05 | 27.13 |
| 50 day EMA | 27.17 | 27.16 | 27.22 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.01 | 26.12 |
| 12 day SMA | 26.54 | 26.66 | 26.94 |
| 20 day SMA | 27.23 | 27.25 | 27.23 |
| 35 day SMA | 26.43 | 26.35 | 26.3 |
| 50 day SMA | 26.82 | 26.88 | 27 |
| 100 day SMA | 28.41 | 28.37 | 28.35 |
| 150 day SMA | 27.33 | 27.33 | 27.35 |
| 200 day SMA | 27.43 | 27.43 | 27.43 |


