ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 24.94 and 25.74

Intraday Target 124.8
Intraday Target 225.08
Intraday Target 325.596666666667
Intraday Target 425.88
Intraday Target 526.4

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 23 March 2026 25.37 (5.27%) 25.46 25.31 - 26.11 1.2097 times
Fri 20 March 2026 24.10 (-2.94%) 24.76 23.85 - 25.06 0.7206 times
Thu 19 March 2026 24.83 (-0.84%) 24.42 23.82 - 24.97 0.8649 times
Tue 17 March 2026 25.04 (1.66%) 24.42 24.12 - 25.36 1.0493 times
Mon 16 March 2026 24.63 (3.23%) 24.31 24.29 - 24.97 0.8125 times
Fri 13 March 2026 23.86 (-0.21%) 24.01 23.75 - 24.71 0.7452 times
Thu 12 March 2026 23.91 (-7.68%) 25.04 23.85 - 25.22 1.0075 times
Wed 11 March 2026 25.90 (-1.03%) 25.98 25.50 - 26.49 0.8236 times
Tue 10 March 2026 26.17 (-0.27%) 25.86 25.27 - 26.86 1.1037 times
Mon 09 March 2026 26.24 (1.98%) 24.55 23.47 - 26.28 1.6631 times
Fri 06 March 2026 25.73 (-4.95%) 25.87 25.44 - 25.96 0.8025 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 24.94 and 25.74

Weekly Target 124.8
Weekly Target 225.08
Weekly Target 325.596666666667
Weekly Target 425.88
Weekly Target 526.4

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 23 March 2026 25.37 (5.27%) 25.46 25.31 - 26.11 0.3543 times
Fri 20 March 2026 24.10 (1.01%) 24.31 23.82 - 25.36 1.0098 times
Fri 13 March 2026 23.86 (-7.27%) 24.55 23.47 - 26.86 1.5651 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.3893 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.7647 times
Fri 20 February 2026 31.83 (0.86%) 32.26 31.26 - 33.01 0.7989 times
Fri 13 February 2026 31.56 (0%) 32.19 31.14 - 32.23 0.2775 times
Fri 13 February 2026 31.56 (-6.32%) 33.30 31.14 - 33.53 1.2674 times
Fri 06 February 2026 33.69 (13.09%) 29.94 29.91 - 33.72 1.376 times
Fri 30 January 2026 29.79 (4.89%) 28.27 28.19 - 31.10 1.197 times
Fri 23 January 2026 28.40 (-1.01%) 27.80 27.63 - 28.82 0.6775 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 21.38 and 27.47

Monthly Target 120.04
Monthly Target 222.71
Monthly Target 326.133333333333
Monthly Target 428.8
Monthly Target 532.22

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 23 March 2026 25.37 (-19.38%) 28.77 23.47 - 29.56 1.2336 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.2811 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 1.016 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 1.0158 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.8374 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.8066 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.9171 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.7042 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.1003 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.0878 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.8182 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CUK are 19.3 and 29.55

Yearly Target 117.27
Yearly Target 221.32
Yearly Target 327.52
Yearly Target 431.57
Yearly Target 537.77

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 23 March 2026 25.37 (-16.35%) 30.40 23.47 - 33.72 0.4386 times
Wed 31 December 2025 30.33 (34.74%) 22.66 13.65 - 32.65 1.3391 times
Tue 31 December 2024 22.51 (33.51%) 16.70 12.50 - 24.66 1.376 times
Fri 29 December 2023 16.86 (134.49%) 7.21 7.12 - 17.95 1.2934 times
Fri 30 December 2022 7.19 (-61.11%) 18.86 5.43 - 22.12 2.1319 times
Fri 31 December 2021 18.49 (-1.33%) 18.70 15.16 - 27.31 1.3422 times
Thu 31 December 2020 18.74 (-61.09%) 48.53 7.08 - 49.03 1.3739 times
Tue 31 December 2019 48.16 (-1.17%) 48.41 38.11 - 58.31 0.2688 times
Mon 31 December 2018 48.73 (-26.68%) 67.09 45.17 - 72.29 0.2239 times
Wed 27 December 2017 66.46 (29.83%) 51.19 50.88 - 70.56 0.2121 times
Fri 30 December 2016 51.19 (0%) 53.18 42.45 - 54.56 0.2761 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 24.79
12 day DMA 25.24
20 day DMA 27.28
35 day DMA 29.38
50 day DMA 29.38
100 day DMA 27.77
150 day DMA 27.72
200 day DMA 27.03

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.6424.91
12 day EMA25.725.7626.06
20 day EMA26.7626.9127.21
35 day EMA27.928.0528.28
50 day EMA29.0929.2429.45

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.4924.45
12 day SMA25.2425.4525.81
20 day SMA27.2827.627.97
35 day SMA29.3829.529.7
50 day SMA29.3829.529.65
100 day SMA27.7727.7827.8
150 day SMA27.7227.7327.76
200 day SMA27.0327.0126.99

Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top