Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 7.91 and 8.1
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 7.9533333333333 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.14 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.95 (0.38%) | 7.86 | 7.86 - 8.05 | 0.9656 times | Wed 25 March 2026 | 7.92 (0.89%) | 7.98 | 7.83 - 7.98 | 1.1418 times | Tue 24 March 2026 | 7.85 (-0.13%) | 7.75 | 7.69 - 7.94 | 1.0316 times | Mon 23 March 2026 | 7.86 (3.42%) | 7.82 | 7.67 - 8.02 | 1.3816 times | Fri 20 March 2026 | 7.60 (-1.94%) | 7.80 | 7.57 - 7.85 | 0.5525 times | Thu 19 March 2026 | 7.75 (-0.64%) | 7.88 | 7.64 - 7.88 | 0.3312 times | Tue 17 March 2026 | 7.80 (-0.13%) | 7.90 | 7.74 - 7.91 | 0.9006 times | Mon 16 March 2026 | 7.81 (4.13%) | 7.65 | 7.61 - 7.91 | 1.2086 times | Fri 13 March 2026 | 7.50 (-1.96%) | 7.71 | 7.47 - 7.76 | 1.5219 times | Thu 12 March 2026 | 7.65 (-2.3%) | 7.68 | 7.58 - 7.74 | 0.9647 times | Wed 11 March 2026 | 7.83 (-0.89%) | 7.81 | 7.75 - 7.88 | 1.1833 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.81 and 8.19
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.95 (4.61%) | 7.82 | 7.67 - 8.05 | 0.8472 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.5609 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.3437 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.8213 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.3943 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.772 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.2905 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.0853 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 0.9411 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 0.9438 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 0.9635 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.66 and 8.75
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.95 (3.11%) | 7.58 | 7.36 - 8.45 | 0.9823 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9629 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9061 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0708 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8969 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3372 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0444 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0725 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8052 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9217 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0461 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 7.32 and 9.08
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 7.6966666666667 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.95 (16.74%) | 6.80 | 6.69 - 8.45 | 0.2211 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.0356 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.2877 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8722 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.0195 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.0093 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.6819 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7703 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.9211 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1813 times | Fri 30 December 2016 | 20.55 (0%) | 16.69 | 16.12 - 24.80 | 0.715 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.76
Munafa value: 90 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.83 | 7.79 |
| 12 day EMA | 7.81 | 7.79 | 7.77 |
| 20 day EMA | 7.76 | 7.74 | 7.72 |
| 35 day EMA | 7.65 | 7.63 | 7.61 |
| 50 day EMA | 7.51 | 7.49 | 7.47 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.8 | 7.77 |
| 12 day SMA | 7.79 | 7.78 | 7.79 |
| 20 day SMA | 7.84 | 7.81 | 7.78 |
| 35 day SMA | 7.69 | 7.68 | 7.65 |
| 50 day SMA | 7.51 | 7.49 | 7.47 |
| 100 day SMA | 7.13 | 7.12 | 7.1 |
| 150 day SMA | 7.06 | 7.05 | 7.05 |
| 200 day SMA | 7.07 | 7.06 | 7.06 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
