Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 7.57 and 7.8
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.6233333333333 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.85 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.64 (-0.91%) | 7.58 | 7.50 - 7.73 | 1.2157 times | Fri 27 February 2026 | 7.71 (-1.41%) | 8.00 | 7.64 - 8.04 | 1.2965 times | Thu 26 February 2026 | 7.82 (5.68%) | 7.41 | 7.41 - 7.84 | 1.3869 times | Wed 25 February 2026 | 7.40 (1.23%) | 7.18 | 7.18 - 7.48 | 1.2006 times | Tue 24 February 2026 | 7.31 (-0.14%) | 7.33 | 7.18 - 7.35 | 1.135 times | Mon 23 February 2026 | 7.32 (-2.01%) | 7.48 | 7.26 - 7.48 | 0.6349 times | Fri 20 February 2026 | 7.47 (0.4%) | 7.44 | 7.36 - 7.50 | 0.7002 times | Thu 19 February 2026 | 7.44 (-1.2%) | 7.46 | 7.38 - 7.59 | 0.718 times | Wed 18 February 2026 | 7.53 (-1.05%) | 7.57 | 7.52 - 7.74 | 0.8717 times | Tue 17 February 2026 | 7.61 (1.6%) | 7.54 | 7.45 - 7.64 | 0.8404 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 1.1781 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.57 and 7.8
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.64 (-0.91%) | 7.58 | 7.50 - 7.73 | 0.3404 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.5833 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.8766 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.3299 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.2324 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 1.0686 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 1.0717 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 1.0941 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 0.9878 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.4151 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.0987 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.57 and 7.8
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.64 (-0.91%) | 7.58 | 7.50 - 7.73 | 0.0709 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 1.0602 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9977 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.179 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9875 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.4724 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.15 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.1809 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8866 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 1.0148 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.1518 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 7.17 and 8.52
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 7.4566666666667 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 8.81 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.64 (12.19%) | 6.80 | 6.69 - 8.04 | 0.151 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.043 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.297 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8784 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.0268 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.0165 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.6939 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7758 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.9277 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1898 times | Fri 30 December 2016 | 20.55 (0.34%) | 20.25 | 16.12 - 24.80 | 0.7584 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.6 | 7.54 |
| 12 day EMA | 7.54 | 7.52 | 7.49 |
| 20 day EMA | 7.47 | 7.45 | 7.42 |
| 35 day EMA | 7.35 | 7.33 | 7.31 |
| 50 day EMA | 7.22 | 7.2 | 7.18 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.51 | 7.46 |
| 12 day SMA | 7.52 | 7.51 | 7.5 |
| 20 day SMA | 7.51 | 7.49 | 7.46 |
| 35 day SMA | 7.31 | 7.29 | 7.27 |
| 50 day SMA | 7.18 | 7.17 | 7.16 |
| 100 day SMA | 6.89 | 6.88 | 6.86 |
| 150 day SMA | 6.96 | 6.95 | 6.95 |
| 200 day SMA | 7 | 7 | 7 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
