Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 12.86 and 13.38
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.283333333333 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.8 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.15 (-1.35%) | 13.37 | 13.09 - 13.61 | 1.1638 times | Fri 31 July 2026 | 13.33 (0%) | 13.46 | 13.29 - 13.55 | 0.7596 times | Thu 30 July 2026 | 13.33 (-1.55%) | 13.58 | 13.09 - 13.65 | 0.9596 times | Wed 29 July 2026 | 13.54 (-0.95%) | 13.69 | 13.46 - 13.83 | 0.6423 times | Tue 28 July 2026 | 13.67 (-0.8%) | 13.85 | 13.43 - 13.88 | 0.8498 times | Mon 27 July 2026 | 13.78 (2.07%) | 13.34 | 13.34 - 13.84 | 1.1453 times | Fri 24 July 2026 | 13.50 (1.66%) | 13.40 | 13.30 - 13.59 | 1.0827 times | Thu 23 July 2026 | 13.28 (-2.14%) | 13.45 | 13.08 - 13.56 | 1.0774 times | Wed 22 July 2026 | 13.57 (0.89%) | 13.39 | 13.35 - 13.62 | 1.0929 times | Tue 21 July 2026 | 13.45 (0.45%) | 13.41 | 13.27 - 13.50 | 1.2264 times | Mon 20 July 2026 | 13.39 (0.15%) | 13.44 | 13.27 - 13.59 | 0.8807 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 12.86 and 13.38
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.15 (-1.35%) | 13.37 | 13.09 - 13.61 | 0.2396 times | Fri 31 July 2026 | 13.33 (-1.26%) | 13.34 | 13.09 - 13.88 | 0.8968 times | Fri 24 July 2026 | 13.50 (0.97%) | 13.44 | 13.08 - 13.62 | 1.1033 times | Fri 17 July 2026 | 13.37 (3.89%) | 12.87 | 12.77 - 13.61 | 0.6825 times | Fri 10 July 2026 | 12.87 (-1.3%) | 12.99 | 12.41 - 13.05 | 0.763 times | Thu 02 July 2026 | 13.04 (-3.98%) | 13.55 | 12.85 - 13.59 | 0.8051 times | Fri 26 June 2026 | 13.58 (1.65%) | 13.26 | 12.97 - 13.64 | 1.4357 times | Thu 18 June 2026 | 13.36 (3.89%) | 12.99 | 12.54 - 13.48 | 1.2849 times | Fri 12 June 2026 | 12.86 (12.41%) | 11.59 | 11.45 - 13.15 | 1.608 times | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 1.1812 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.7253 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.86 and 13.38
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.283333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.15 (-1.35%) | 13.37 | 13.09 - 13.61 | 0.0707 times | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 1.1392 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.7428 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.6531 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8641 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.0497 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8478 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.853 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9352 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8443 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2137 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 9.92 and 17.11
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 11.24 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.15 (93.1%) | 6.80 | 6.69 - 13.88 | 0.6574 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 0.9707 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.2186 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8185 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 0.9518 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 0.9621 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.6325 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7477 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.8941 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1467 times | Fri 30 December 2016 | 20.55 (0%) | 21.69 | 16.45 - 24.80 | 0.474 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
ChathamLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.62 |
| 100 day DMA | 10.61 |
| 150 day DMA | 9.5 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.44 | 13.49 |
| 12 day EMA | 13.35 | 13.39 | 13.4 |
| 20 day EMA | 13.25 | 13.26 | 13.25 |
| 35 day EMA | 12.86 | 12.84 | 12.81 |
| 50 day EMA | 12.5 | 12.47 | 12.43 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.53 | 13.56 |
| 12 day SMA | 13.45 | 13.45 | 13.44 |
| 20 day SMA | 13.23 | 13.21 | 13.2 |
| 35 day SMA | 13.19 | 13.17 | 13.14 |
| 50 day SMA | 12.62 | 12.57 | 12.5 |
| 100 day SMA | 10.61 | 10.56 | 10.51 |
| 150 day SMA | 9.5 | 9.46 | 9.42 |
| 200 day SMA | 8.78 | 8.75 | 8.71 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
