ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 8.4 and 8.78
Daily Target 1 | 8.1 |
Daily Target 2 | 8.32 |
Daily Target 3 | 8.4766666666667 |
Daily Target 4 | 8.7 |
Daily Target 5 | 8.86 |
Daily price and volume Chatham Lodging
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 8.55 (3.64%) | 8.32 | 8.25 - 8.63 | 1.3484 times | Thu 22 August 2024 | 8.25 (0.49%) | 8.18 | 8.17 - 8.32 | 1.0026 times | Wed 21 August 2024 | 8.21 (0.86%) | 8.16 | 8.06 - 8.21 | 0.9485 times | Tue 20 August 2024 | 8.14 (-1.45%) | 8.23 | 8.08 - 8.28 | 0.8132 times | Mon 19 August 2024 | 8.26 (1.98%) | 8.14 | 8.10 - 8.31 | 1.0149 times | Fri 16 August 2024 | 8.10 (0.5%) | 8.02 | 8.02 - 8.14 | 1.0581 times | Thu 15 August 2024 | 8.06 (3.47%) | 7.99 | 7.90 - 8.14 | 1.2985 times | Wed 14 August 2024 | 7.79 (-1.64%) | 7.92 | 7.76 - 7.93 | 0.9896 times | Tue 13 August 2024 | 7.92 (2.59%) | 7.77 | 7.70 - 7.93 | 0.6628 times | Mon 12 August 2024 | 7.72 (-3.38%) | 7.97 | 7.71 - 7.97 | 0.8634 times | Fri 09 August 2024 | 7.99 (0.13%) | 7.95 | 7.84 - 8.01 | 0.7654 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 8.31 and 8.88
Weekly Target 1 | 7.84 |
Weekly Target 2 | 8.2 |
Weekly Target 3 | 8.4133333333333 |
Weekly Target 4 | 8.77 |
Weekly Target 5 | 8.98 |
Weekly price and volumes for Chatham Lodging
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 8.55 (5.56%) | 8.14 | 8.06 - 8.63 | 0.7938 times | Fri 16 August 2024 | 8.10 (1.38%) | 7.97 | 7.70 - 8.14 | 0.7543 times | Fri 09 August 2024 | 7.99 (-7.09%) | 8.30 | 7.78 - 8.33 | 1.0948 times | Fri 02 August 2024 | 8.60 (-4.02%) | 9.00 | 8.41 - 9.05 | 0.9324 times | Fri 26 July 2024 | 8.96 (2.63%) | 8.77 | 8.60 - 9.14 | 1.0805 times | Fri 19 July 2024 | 8.73 (0.69%) | 8.74 | 8.54 - 9.29 | 0.9974 times | Fri 12 July 2024 | 8.67 (2.12%) | 8.55 | 8.31 - 8.77 | 0.7654 times | Fri 05 July 2024 | 8.49 (1.07%) | 8.58 | 8.33 - 8.59 | 0.4254 times | Wed 03 July 2024 | 8.40 (-1.41%) | 8.51 | 8.32 - 8.59 | 0.8236 times | Fri 28 June 2024 | 8.52 (3.15%) | 8.32 | 8.01 - 8.63 | 2.3324 times | Fri 21 June 2024 | 8.26 (-1.08%) | 8.40 | 8.23 - 8.66 | 6.4508 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.54 and 8.71
Monthly Target 1 | 7.2 |
Monthly Target 2 | 7.88 |
Monthly Target 3 | 8.3733333333333 |
Monthly Target 4 | 9.05 |
Monthly Target 5 | 9.54 |
Monthly price and volumes Chatham Lodging
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 8.55 (-2.73%) | 8.80 | 7.70 - 8.87 | 0.7702 times | Wed 31 July 2024 | 8.79 (3.17%) | 8.51 | 8.31 - 9.29 | 1.1248 times | Fri 28 June 2024 | 8.52 (0.71%) | 8.59 | 7.60 - 8.84 | 3.236 times | Fri 31 May 2024 | 8.46 (-7.74%) | 9.19 | 8.23 - 9.42 | 0.8979 times | Tue 30 April 2024 | 9.17 (-9.3%) | 10.15 | 9.04 - 10.16 | 0.7414 times | Thu 28 March 2024 | 10.11 (-0.88%) | 10.19 | 9.87 - 10.46 | 0.5893 times | Thu 29 February 2024 | 10.20 (-2.86%) | 10.51 | 9.73 - 10.81 | 0.6736 times | Wed 31 January 2024 | 10.50 (-2.05%) | 10.70 | 10.24 - 11.10 | 0.6148 times | Fri 29 December 2023 | 10.72 (8.17%) | 9.90 | 9.84 - 11.32 | 0.7584 times | Thu 30 November 2023 | 9.91 (7.14%) | 9.24 | 9.12 - 10.39 | 0.5934 times | Tue 31 October 2023 | 9.25 (-3.34%) | 9.53 | 8.92 - 10.20 | 0.6661 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.34
Munafa value: 70 as on Fri 23 August 2024
![Munafa value: 70 as on Fri 23 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Fri+23+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChathamLodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
DMA period | DMA value |
5 day DMA | 8.28 |
12 day DMA | 8.08 |
20 day DMA | 8.24 |
35 day DMA | 8.46 |
50 day DMA | 8.43 |
100 day DMA | 8.73 |
150 day DMA | 9.25 |
200 day DMA | 9.56 |
EMA (exponential moving average) of Chatham Lodging CLDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.3 | 8.18 | 8.14 |
12 day EMA | 8.23 | 8.17 | 8.15 |
20 day EMA | 8.26 | 8.23 | 8.23 |
35 day EMA | 8.3 | 8.29 | 8.29 |
50 day EMA | 8.41 | 8.4 | 8.41 |
SMA (simple moving average) of Chatham Lodging CLDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.28 | 8.19 | 8.15 |
12 day SMA | 8.08 | 8.02 | 8.01 |
20 day SMA | 8.24 | 8.26 | 8.29 |
35 day SMA | 8.46 | 8.46 | 8.46 |
50 day SMA | 8.43 | 8.43 | 8.43 |
100 day SMA | 8.73 | 8.74 | 8.76 |
150 day SMA | 9.25 | 9.26 | 9.28 |
200 day SMA | 9.56 | 9.56 | 9.57 |