Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 13.38 and 13.77
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 13.463333333333 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.85 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.50 (0.97%) | 13.25 | 13.25 - 13.64 | 0.7783 times | Mon 22 June 2026 | 13.37 (0.07%) | 13.26 | 13.12 - 13.62 | 0.8166 times | Thu 18 June 2026 | 13.36 (4.37%) | 12.96 | 12.96 - 13.48 | 1.9356 times | Wed 17 June 2026 | 12.80 (-1.84%) | 13.04 | 12.79 - 13.18 | 0.6479 times | Tue 16 June 2026 | 13.04 (2.44%) | 12.77 | 12.75 - 13.06 | 0.5693 times | Mon 15 June 2026 | 12.73 (-1.01%) | 12.99 | 12.54 - 13.13 | 0.9738 times | Fri 12 June 2026 | 12.86 (1.42%) | 12.88 | 12.80 - 13.15 | 1.0869 times | Thu 11 June 2026 | 12.68 (3.76%) | 12.35 | 12.24 - 12.70 | 0.8629 times | Wed 10 June 2026 | 12.22 (2.09%) | 12.00 | 11.97 - 12.31 | 1.318 times | Tue 09 June 2026 | 11.97 (3.82%) | 11.66 | 11.59 - 11.98 | 1.0108 times | Mon 08 June 2026 | 11.53 (0.79%) | 11.59 | 11.45 - 11.62 | 0.8857 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 13.31 and 13.83
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.50 (1.05%) | 13.26 | 13.12 - 13.64 | 0.4368 times | Thu 18 June 2026 | 13.36 (3.89%) | 12.99 | 12.54 - 13.48 | 1.13 times | Fri 12 June 2026 | 12.86 (12.41%) | 11.59 | 11.45 - 13.15 | 1.4142 times | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 1.0389 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.6379 times | Fri 22 May 2026 | 10.70 (8.19%) | 10.00 | 9.80 - 10.84 | 1.3657 times | Fri 15 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 10.10 | 1.3596 times | Fri 08 May 2026 | 9.92 (13.24%) | 8.70 | 8.48 - 10.15 | 1.3671 times | Fri 01 May 2026 | 8.76 (1.74%) | 8.55 | 8.55 - 8.82 | 0.699 times | Fri 24 April 2026 | 8.61 (-1.49%) | 8.72 | 8.39 - 8.93 | 0.5507 times | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 0.7742 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.11 and 15.04
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.50 (24.42%) | 10.77 | 10.71 - 13.64 | 1.274 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.5605 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8157 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9908 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8002 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8052 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.8828 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.797 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.1457 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9281 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.8495 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 10.1 and 17.05
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 11.276666666667 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.50 (98.24%) | 6.80 | 6.69 - 13.64 | 0.536 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 0.9833 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.2344 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8291 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 0.9642 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 0.9746 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.6537 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7574 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.9057 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1616 times | Fri 30 December 2016 | 20.55 (0%) | 21.60 | 16.45 - 24.80 | 0.5502 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 12.63 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.35 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.29 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.07 | 12.92 |
| 12 day EMA | 12.66 | 12.51 | 12.35 |
| 20 day EMA | 12.12 | 11.97 | 11.82 |
| 35 day EMA | 11.26 | 11.13 | 11 |
| 50 day EMA | 10.46 | 10.34 | 10.22 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.06 | 12.96 |
| 12 day SMA | 12.63 | 12.44 | 12.24 |
| 20 day SMA | 11.97 | 11.83 | 11.7 |
| 35 day SMA | 11.07 | 10.94 | 10.8 |
| 50 day SMA | 10.35 | 10.25 | 10.15 |
| 100 day SMA | 9.03 | 8.96 | 8.9 |
| 150 day SMA | 8.29 | 8.25 | 8.21 |
| 200 day SMA | 7.91 | 7.88 | 7.85 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
