Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 13.11 and 13.45
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.166666666667 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.51 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.26 (3.03%) | 12.95 | 12.95 - 13.29 | 0.7414 times | Mon 13 July 2026 | 12.87 (0%) | 12.87 | 12.77 - 13.02 | 0.9284 times | Fri 10 July 2026 | 12.87 (2.06%) | 12.81 | 12.62 - 12.90 | 0.3812 times | Thu 09 July 2026 | 12.61 (1.29%) | 12.50 | 12.41 - 12.72 | 1.2545 times | Wed 08 July 2026 | 12.45 (-2.58%) | 12.69 | 12.41 - 12.82 | 0.5387 times | Tue 07 July 2026 | 12.78 (0.39%) | 12.78 | 12.61 - 12.96 | 1.1823 times | Mon 06 July 2026 | 12.73 (-2.38%) | 12.99 | 12.71 - 13.05 | 1.2526 times | Thu 02 July 2026 | 13.04 (0.54%) | 13.11 | 12.93 - 13.25 | 0.8186 times | Wed 01 July 2026 | 12.97 (-1.97%) | 13.21 | 12.85 - 13.21 | 1.6732 times | Tue 30 June 2026 | 13.23 (-0.75%) | 13.14 | 13.05 - 13.45 | 1.2293 times | Mon 29 June 2026 | 13.33 (-1.84%) | 13.55 | 13.21 - 13.59 | 1.1425 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 13.02 and 13.54
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.26 (3.03%) | 12.87 | 12.77 - 13.29 | 0.2473 times | Fri 10 July 2026 | 12.87 (-1.3%) | 12.99 | 12.41 - 13.05 | 0.6826 times | Thu 02 July 2026 | 13.04 (-3.98%) | 13.55 | 12.85 - 13.59 | 0.7202 times | Fri 26 June 2026 | 13.58 (1.65%) | 13.26 | 12.97 - 13.64 | 1.2843 times | Thu 18 June 2026 | 13.36 (3.89%) | 12.99 | 12.54 - 13.48 | 1.1494 times | Fri 12 June 2026 | 12.86 (12.41%) | 11.59 | 11.45 - 13.15 | 1.4385 times | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 1.0567 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.6488 times | Fri 22 May 2026 | 10.70 (8.19%) | 10.00 | 9.80 - 10.84 | 1.3892 times | Fri 15 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 10.10 | 1.3829 times | Fri 08 May 2026 | 9.92 (13.24%) | 8.70 | 8.48 - 10.15 | 1.3906 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.84 and 13.72
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.26 (0.23%) | 13.21 | 12.41 - 13.29 | 0.4109 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.6706 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.5846 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8283 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.0061 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8126 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8177 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.8964 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8093 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.1634 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9425 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 9.98 and 16.93
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 11.196666666667 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.26 (94.71%) | 6.80 | 6.69 - 13.64 | 0.5986 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 0.9768 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.2262 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8236 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 0.9578 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 0.9682 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.6428 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7524 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.8997 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1539 times | Fri 30 December 2016 | 20.55 (0%) | 22.19 | 16.45 - 24.80 | 0.5111 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.96
Munafa value: 100 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.35 |
| 50 day DMA | 11.57 |
| 100 day DMA | 9.81 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.8 | 12.77 |
| 12 day EMA | 12.9 | 12.84 | 12.84 |
| 20 day EMA | 12.74 | 12.69 | 12.67 |
| 35 day EMA | 12.15 | 12.08 | 12.03 |
| 50 day EMA | 11.45 | 11.38 | 11.32 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.72 | 12.69 |
| 12 day SMA | 12.98 | 12.98 | 13 |
| 20 day SMA | 13.05 | 13.03 | 13.02 |
| 35 day SMA | 12.35 | 12.28 | 12.21 |
| 50 day SMA | 11.57 | 11.48 | 11.39 |
| 100 day SMA | 9.81 | 9.76 | 9.7 |
| 150 day SMA | 8.89 | 8.84 | 8.8 |
| 200 day SMA | 8.31 | 8.28 | 8.25 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
