Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 34.17 and 35.07
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.33 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 35.23 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.59 (1.92%) | 33.92 | 33.75 - 34.65 | 0.7562 times | Fri 27 February 2026 | 33.94 (0.77%) | 33.68 | 33.68 - 34.38 | 1.1092 times | Thu 26 February 2026 | 33.68 (0.75%) | 33.48 | 33.27 - 33.70 | 0.5756 times | Wed 25 February 2026 | 33.43 (0.48%) | 33.23 | 33.01 - 33.45 | 0.8241 times | Tue 24 February 2026 | 33.27 (0.48%) | 33.06 | 32.83 - 33.35 | 0.7392 times | Mon 23 February 2026 | 33.11 (1.13%) | 33.00 | 32.68 - 33.21 | 0.7703 times | Fri 20 February 2026 | 32.74 (0.55%) | 32.56 | 32.35 - 32.88 | 0.7199 times | Thu 19 February 2026 | 32.56 (0.71%) | 32.24 | 32.13 - 32.64 | 0.8399 times | Wed 18 February 2026 | 32.33 (-1.1%) | 32.91 | 32.00 - 33.00 | 2.9808 times | Tue 17 February 2026 | 32.69 (1.87%) | 32.29 | 32.03 - 32.72 | 0.6848 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.5704 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 34.17 and 35.07
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.33 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.59 (1.92%) | 33.92 | 33.75 - 34.65 | 0.2652 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.4091 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.8323 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.2 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.9118 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 0.9977 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.1687 times | Fri 23 January 2026 | 30.37 (-1.49%) | 30.38 | 29.97 - 31.20 | 0.6942 times | Fri 16 January 2026 | 30.83 (4.61%) | 29.55 | 29.40 - 30.89 | 1.1631 times | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.3579 times | Fri 02 January 2026 | 30.06 (0.8%) | 29.75 | 29.32 - 30.16 | 0.5647 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 34.17 and 35.07
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 34.33 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.59 (1.92%) | 33.92 | 33.75 - 34.65 | 0.0603 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.2159 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 1.0437 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0581 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9297 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3813 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1284 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7762 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2474 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.159 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.8117 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 31.9 and 37.34
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 30.98 |
| Yearly Target 3 | 32.816666666667 |
| Yearly Target 4 | 36.42 |
| Yearly Target 5 | 38.26 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.59 (16.62%) | 29.55 | 29.21 - 34.65 | 0.3347 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.7627 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.3826 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1628 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.9757 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8707 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.2807 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.9647 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2654 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.41 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.02 |
| 100 day DMA | 30.84 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.49 | 33.27 |
| 12 day EMA | 33.14 | 32.88 | 32.69 |
| 20 day EMA | 32.58 | 32.37 | 32.21 |
| 35 day EMA | 31.91 | 31.75 | 31.62 |
| 50 day EMA | 31.26 | 31.12 | 31.01 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.49 | 33.25 |
| 12 day SMA | 33.04 | 32.8 | 32.6 |
| 20 day SMA | 32.41 | 32.19 | 32.01 |
| 35 day SMA | 31.51 | 31.37 | 31.25 |
| 50 day SMA | 31.02 | 30.94 | 30.87 |
| 100 day SMA | 30.84 | 30.79 | 30.74 |
| 150 day SMA | 30.67 | 30.64 | 30.62 |
| 200 day SMA | 30.97 | 30.96 | 30.94 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
