ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 30.7 and 31.09

Intraday Target 130.38
Intraday Target 230.63
Intraday Target 330.77
Intraday Target 431.02
Intraday Target 531.16

Daily price and volume Essential Properties

Date Closing Open Range Volume
Fri 12 June 2026 30.88 (1.75%) 30.54 30.52 - 30.91 0.5807 times
Thu 11 June 2026 30.35 (-1.43%) 30.90 30.31 - 31.16 0.6882 times
Wed 10 June 2026 30.79 (1.42%) 30.65 30.45 - 31.19 0.8042 times
Tue 09 June 2026 30.36 (1.13%) 30.20 30.10 - 30.76 1.4966 times
Mon 08 June 2026 30.02 (-0.83%) 30.23 29.81 - 30.50 1.4454 times
Fri 05 June 2026 30.27 (2.02%) 29.74 29.61 - 30.58 0.8762 times
Thu 04 June 2026 29.67 (-0.13%) 30.23 29.46 - 30.32 0.9582 times
Wed 03 June 2026 29.71 (-1.43%) 29.99 29.69 - 30.30 1.0014 times
Tue 02 June 2026 30.14 (0.77%) 30.09 29.95 - 30.34 1.2927 times
Mon 01 June 2026 29.91 (-2.19%) 30.18 29.85 - 30.33 0.8565 times
Fri 29 May 2026 30.58 (-1.45%) 30.82 30.47 - 30.93 1.1499 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 30.35 and 31.73

Weekly Target 129.25
Weekly Target 230.06
Weekly Target 330.626666666667
Weekly Target 431.44
Weekly Target 532.01

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Fri 12 June 2026 30.88 (2.02%) 30.23 29.81 - 31.19 1.0953 times
Fri 05 June 2026 30.27 (-1.01%) 30.18 29.46 - 30.58 1.0888 times
Fri 29 May 2026 30.58 (-2.39%) 31.26 30.47 - 31.60 0.6611 times
Fri 22 May 2026 31.33 (3.71%) 30.33 30.33 - 31.46 0.6761 times
Fri 15 May 2026 30.21 (-3.79%) 31.50 30.11 - 31.62 0.655 times
Fri 08 May 2026 31.40 (0.45%) 31.09 30.88 - 31.73 0.8201 times
Fri 01 May 2026 31.26 (-0.51%) 31.42 30.99 - 31.97 1.143 times
Fri 24 April 2026 31.42 (-6.21%) 33.44 31.08 - 33.57 1.5774 times
Fri 17 April 2026 33.50 (2.95%) 32.49 31.89 - 33.60 1.1089 times
Fri 10 April 2026 32.54 (5.48%) 30.69 30.59 - 32.62 1.1744 times
Thu 02 April 2026 30.85 (1.55%) 30.68 30.11 - 31.07 0.9484 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 30.17 and 31.9

Monthly Target 128.78
Monthly Target 229.83
Monthly Target 330.51
Monthly Target 431.56
Monthly Target 532.24

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 12 June 2026 30.88 (0.98%) 30.18 29.46 - 31.19 0.5784 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.7939 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.3931 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1167 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.0834 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9661 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9409 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8605 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.2227 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 1.0444 times
Fri 29 August 2025 31.32 (2.72%) 30.69 29.76 - 31.72 0.6913 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 30.05 and 35.57

Yearly Target 126.09
Yearly Target 228.48
Yearly Target 331.606666666667
Yearly Target 434
Yearly Target 537.13

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 12 June 2026 30.88 (4.11%) 29.55 29.21 - 34.73 0.8819 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.6509 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.2962 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.0702 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.8867 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.8186 times
Thu 31 December 2020 21.20 (-14.55%) 24.78 6.08 - 29.34 1.2218 times
Tue 31 December 2019 24.81 (79.26%) 13.72 13.39 - 27.10 0.9204 times
Mon 31 December 2018 13.84 (0%) 13.70 13.05 - 14.75 0.2532 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssentialProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30.48
12 day DMA 30.31
20 day DMA 30.64
35 day DMA 30.88
50 day DMA 31.28
100 day DMA 31.65
150 day DMA 31.26
200 day DMA 31.02

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.3730.38
12 day EMA30.530.4330.44
20 day EMA30.6230.5930.62
35 day EMA30.8830.8830.91
50 day EMA31.1531.1631.19

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.3630.22
12 day SMA30.3130.3430.43
20 day SMA30.6430.6230.64
35 day SMA30.8830.930.95
50 day SMA31.2831.2831.28
100 day SMA31.6531.6431.65
150 day SMA31.2631.2631.25
200 day SMA31.0231.0231.02

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top