Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 30.43 and 30.83
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 30.526666666667 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 30.93 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.54 (0.3%) | 30.41 | 30.32 - 30.72 | 0.6592 times | Wed 14 January 2026 | 30.45 (1.57%) | 30.02 | 29.99 - 30.61 | 1.4903 times | Tue 13 January 2026 | 29.98 (0.81%) | 29.83 | 29.69 - 30.07 | 0.9848 times | Mon 12 January 2026 | 29.74 (0.92%) | 29.55 | 29.40 - 30.09 | 0.6908 times | Fri 09 January 2026 | 29.47 (-1.54%) | 29.87 | 29.47 - 30.10 | 1.0473 times | Thu 08 January 2026 | 29.93 (0.07%) | 29.82 | 29.80 - 30.22 | 0.8099 times | Wed 07 January 2026 | 29.91 (0.74%) | 29.77 | 29.53 - 30.29 | 1.1871 times | Tue 06 January 2026 | 29.69 (0%) | 29.62 | 29.21 - 29.69 | 1.266 times | Mon 05 January 2026 | 29.69 (-1.23%) | 29.83 | 29.39 - 30.10 | 1.0397 times | Fri 02 January 2026 | 30.06 (1.35%) | 29.55 | 29.32 - 30.16 | 0.8249 times | Wed 31 December 2025 | 29.66 (-0.54%) | 29.79 | 29.56 - 29.80 | 0.6787 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.97 and 31.29
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.22 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.54 (3.63%) | 29.55 | 29.40 - 30.72 | 1.0205 times | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.4273 times | Fri 02 January 2026 | 30.06 (0.8%) | 29.75 | 29.32 - 30.16 | 0.5936 times | Mon 29 December 2025 | 29.82 (0.44%) | 29.75 | 29.57 - 29.93 | 0.1924 times | Fri 26 December 2025 | 29.69 (-2.37%) | 30.29 | 29.37 - 30.36 | 0.7108 times | Fri 19 December 2025 | 30.41 (-0.39%) | 30.76 | 30.12 - 30.94 | 1.5214 times | Fri 12 December 2025 | 30.53 (-0.39%) | 30.82 | 30.37 - 31.47 | 1.0405 times | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 1.0561 times | Fri 28 November 2025 | 31.66 (0.64%) | 31.50 | 31.31 - 31.91 | 0.997 times | Fri 21 November 2025 | 31.46 (1.94%) | 31.11 | 30.58 - 31.47 | 1.4403 times | Fri 14 November 2025 | 30.86 (1.01%) | 30.54 | 30.24 - 31.04 | 0.9871 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.88 and 31.39
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 30.156666666667 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.54 (2.97%) | 29.55 | 29.21 - 30.72 | 0.5677 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0415 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.915 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3595 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1106 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.764 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2277 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1408 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.799 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0742 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.2579 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 29.88 and 31.39
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 29.59 |
| Yearly Target 3 | 30.156666666667 |
| Yearly Target 4 | 31.1 |
| Yearly Target 5 | 31.67 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.54 (2.97%) | 29.55 | 29.21 - 30.72 | 0.0856 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.8134 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.4223 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1962 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 1.0037 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8957 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.3175 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.9925 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2731 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.88
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.95 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.48 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.02 | 29.81 |
| 12 day EMA | 30.05 | 29.96 | 29.87 |
| 20 day EMA | 30.08 | 30.03 | 29.99 |
| 35 day EMA | 30.2 | 30.18 | 30.16 |
| 50 day EMA | 30.41 | 30.4 | 30.4 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.91 | 29.81 |
| 12 day SMA | 29.91 | 29.85 | 29.79 |
| 20 day SMA | 29.95 | 29.95 | 29.97 |
| 35 day SMA | 30.41 | 30.44 | 30.47 |
| 50 day SMA | 30.48 | 30.47 | 30.46 |
| 100 day SMA | 30.37 | 30.38 | 30.38 |
| 150 day SMA | 30.65 | 30.67 | 30.69 |
| 200 day SMA | 30.95 | 30.96 | 30.97 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
