Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 30.88 and 31.73
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 31.583333333333 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.43 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.30 (-1.26%) | 32.02 | 31.30 - 32.15 | 1.195 times | Fri 20 March 2026 | 31.70 (-2.64%) | 32.79 | 31.42 - 32.79 | 0.7093 times | Thu 19 March 2026 | 32.56 (-1.66%) | 32.63 | 32.41 - 33.04 | 0.4566 times | Tue 17 March 2026 | 33.11 (0.3%) | 33.29 | 33.05 - 33.40 | 1.1666 times | Mon 16 March 2026 | 33.01 (0.21%) | 33.21 | 32.88 - 33.33 | 1.1518 times | Fri 13 March 2026 | 32.94 (-0.24%) | 33.42 | 32.79 - 33.55 | 1.0047 times | Thu 12 March 2026 | 33.02 (-0.06%) | 32.90 | 32.82 - 33.41 | 1.048 times | Wed 11 March 2026 | 33.04 (-1.99%) | 33.71 | 32.91 - 33.77 | 1.1629 times | Tue 10 March 2026 | 33.71 (-1.32%) | 33.98 | 33.63 - 34.06 | 1.0372 times | Mon 09 March 2026 | 34.16 (-0.52%) | 34.18 | 33.60 - 34.23 | 1.068 times | Fri 06 March 2026 | 34.34 (0.26%) | 34.10 | 33.77 - 34.35 | 0.7787 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.88 and 31.73
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.30 (-1.26%) | 32.02 | 31.30 - 32.15 | 0.2928 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.8535 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.3035 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 1.1567 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.3819 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.7969 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.1961 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.8942 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 0.9784 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.1461 times | Fri 23 January 2026 | 30.37 (-1.49%) | 30.38 | 29.97 - 31.20 | 0.6807 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.59 and 33.02
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 32.443333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.30 (-7.78%) | 33.92 | 31.30 - 34.73 | 0.7755 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1284 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9686 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.982 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8628 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2819 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0472 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7204 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1576 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.0756 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7533 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.26 and 35.78
| Yearly Target 1 | 26.23 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 31.746666666667 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.30 (5.53%) | 29.55 | 29.21 - 34.73 | 0.441 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.7411 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.3656 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1485 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.9637 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.86 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.265 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.9529 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2622 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentialProperties in short term but the sell signal is initial and weak.
EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.42 |
| 35 day DMA | 32.7 |
| 50 day DMA | 31.97 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.94 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.55 | 32.97 |
| 12 day EMA | 32.74 | 33 | 33.24 |
| 20 day EMA | 32.84 | 33 | 33.14 |
| 35 day EMA | 32.46 | 32.53 | 32.58 |
| 50 day EMA | 31.83 | 31.85 | 31.86 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.66 | 32.93 |
| 12 day SMA | 33.1 | 33.37 | 33.61 |
| 20 day SMA | 33.42 | 33.49 | 33.53 |
| 35 day SMA | 32.7 | 32.68 | 32.63 |
| 50 day SMA | 31.97 | 31.95 | 31.91 |
| 100 day SMA | 31.23 | 31.23 | 31.22 |
| 150 day SMA | 30.94 | 30.93 | 30.92 |
| 200 day SMA | 31.05 | 31.06 | 31.06 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
