Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 31.66 and 32.19
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 32.093333333333 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 32.62 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.93 (-1.27%) | 32.06 | 31.91 - 32.44 | 0.7191 times | Fri 24 July 2026 | 32.34 (0.75%) | 32.08 | 31.99 - 32.51 | 1.2708 times | Thu 23 July 2026 | 32.10 (-1.71%) | 32.74 | 31.87 - 32.91 | 1.3701 times | Wed 22 July 2026 | 32.66 (-1.8%) | 33.46 | 32.48 - 33.58 | 1.6238 times | Tue 21 July 2026 | 33.26 (-0.27%) | 33.10 | 33.08 - 33.53 | 0.5471 times | Mon 20 July 2026 | 33.35 (0.06%) | 33.17 | 33.07 - 33.57 | 1.2551 times | Fri 17 July 2026 | 33.33 (1.25%) | 33.02 | 32.82 - 33.52 | 1.0168 times | Thu 16 July 2026 | 32.92 (5.11%) | 31.51 | 31.48 - 32.93 | 1.0946 times | Wed 15 July 2026 | 31.32 (0.38%) | 31.48 | 31.28 - 31.76 | 0.6189 times | Tue 14 July 2026 | 31.20 (-0.57%) | 31.34 | 31.18 - 31.51 | 0.4835 times | Mon 13 July 2026 | 31.38 (0.67%) | 31.34 | 31.14 - 31.56 | 0.5681 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 31.66 and 32.19
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.093333333333 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.93 (-1.27%) | 32.06 | 31.91 - 32.44 | 0.1448 times | Fri 24 July 2026 | 32.34 (-2.97%) | 33.17 | 31.87 - 33.58 | 1.2217 times | Fri 17 July 2026 | 33.33 (6.93%) | 31.34 | 31.14 - 33.52 | 0.7616 times | Fri 10 July 2026 | 31.17 (-0.03%) | 31.05 | 30.87 - 32.38 | 0.6255 times | Thu 02 July 2026 | 31.18 (1.83%) | 30.63 | 29.84 - 31.18 | 1.0275 times | Fri 26 June 2026 | 30.62 (4.29%) | 29.37 | 29.28 - 31.05 | 1.7917 times | Thu 18 June 2026 | 29.36 (-4.92%) | 30.73 | 29.23 - 30.84 | 1.1173 times | Fri 12 June 2026 | 30.88 (2.02%) | 30.23 | 29.81 - 31.19 | 1.2742 times | Fri 05 June 2026 | 30.27 (-1.01%) | 30.18 | 29.46 - 30.58 | 1.2666 times | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.7691 times | Fri 22 May 2026 | 31.33 (3.71%) | 30.33 | 30.33 - 31.46 | 0.7865 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.89 and 34.62
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.786666666667 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.93 (6.97%) | 29.99 | 29.85 - 33.58 | 0.6831 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.3221 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.7577 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.3295 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.0657 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.0339 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.922 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.8979 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8212 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.1669 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 0.9967 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.57 and 36.09
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 29.18 |
| Yearly Target 3 | 31.956666666667 |
| Yearly Target 4 | 34.7 |
| Yearly Target 5 | 37.48 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.93 (7.65%) | 29.55 | 29.21 - 34.73 | 1.0812 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.6104 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.2644 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.0439 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.865 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.7985 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.1918 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.8978 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.247 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssentialProperties in short term but the sell signal is initial and weak.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.25 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.94 |
| 100 day DMA | 31.49 |
| 150 day DMA | 31.33 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.49 | 32.56 |
| 12 day EMA | 32.16 | 32.2 | 32.17 |
| 20 day EMA | 31.83 | 31.82 | 31.77 |
| 35 day EMA | 31.5 | 31.47 | 31.42 |
| 50 day EMA | 31.11 | 31.08 | 31.03 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.74 | 32.94 |
| 12 day SMA | 32.25 | 32.19 | 32.09 |
| 20 day SMA | 31.65 | 31.59 | 31.49 |
| 35 day SMA | 31.04 | 30.98 | 30.9 |
| 50 day SMA | 30.94 | 30.92 | 30.9 |
| 100 day SMA | 31.49 | 31.52 | 31.53 |
| 150 day SMA | 31.33 | 31.32 | 31.31 |
| 200 day SMA | 31.15 | 31.14 | 31.13 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
