ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 26.43 and 26.92

Intraday Target 126.32
Intraday Target 226.54
Intraday Target 326.813333333333
Intraday Target 427.03
Intraday Target 527.3

Daily price and volume Essential Properties

Date Closing Open Range Volume
Fri 30 October 2026 26.75 (0.07%) 27.02 26.60 - 27.09 0.701 times
Thu 29 October 2026 26.73 (0.72%) 26.84 26.50 - 26.97 1.4823 times
Wed 28 October 2026 26.54 (-1.15%) 26.56 26.30 - 26.68 2.8344 times
Tue 27 October 2026 26.85 (-1.18%) 26.84 25.95 - 27.17 1.1296 times
Mon 26 October 2026 27.17 (1.87%) 26.75 26.69 - 27.19 0.5049 times
Fri 23 October 2026 26.67 (1.56%) 26.59 26.38 - 26.86 0.7959 times
Thu 22 October 2026 26.26 (5.5%) 24.83 24.83 - 26.33 0.8359 times
Wed 21 October 2026 24.89 (-3.38%) 25.74 24.71 - 25.74 0.7622 times
Tue 20 October 2026 25.76 (0.98%) 25.52 25.52 - 26.03 0.3785 times
Mon 19 October 2026 25.51 (-2.22%) 25.92 25.40 - 26.02 0.5751 times
Fri 16 October 2026 26.09 (0.5%) 26.08 25.83 - 26.31 0.9664 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 26.13 and 27.37

Weekly Target 125.39
Weekly Target 226.07
Weekly Target 326.63
Weekly Target 427.31
Weekly Target 527.87

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Fri 30 October 2026 26.75 (0.3%) 26.75 25.95 - 27.19 2.0087 times
Fri 23 October 2026 26.67 (2.22%) 25.92 24.71 - 26.86 1.0108 times
Fri 16 October 2026 26.09 (2.84%) 25.40 25.29 - 26.57 1.4236 times
Fri 09 October 2026 25.37 (-2.05%) 25.88 24.62 - 26.05 0.8049 times
Fri 02 October 2026 25.90 (-2.37%) 26.56 25.37 - 26.61 0.8363 times
Fri 25 September 2026 26.53 (-0.82%) 26.86 26.21 - 27.29 0.9737 times
Fri 18 September 2026 26.75 (-7.09%) 28.84 26.47 - 29.22 1.5854 times
Fri 11 September 2026 28.79 (-2.87%) 29.64 28.75 - 29.98 0.3948 times
Fri 04 September 2026 29.64 (-2.4%) 30.30 29.57 - 30.32 0.5283 times
Fri 28 August 2026 30.37 (-1.52%) 30.98 30.30 - 31.23 0.4334 times
Fri 21 August 2026 30.84 (-0.71%) 30.99 30.62 - 31.40 0.4801 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 25.69 and 28.26

Monthly Target 123.62
Monthly Target 225.18
Monthly Target 326.186666666667
Monthly Target 427.75
Monthly Target 528.76

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 30 October 2026 26.75 (3.64%) 25.76 24.62 - 27.19 1.695 times
Wed 30 September 2026 25.81 (-13.97%) 30.10 25.77 - 30.32 1.1629 times
Mon 31 August 2026 30.00 (-4.12%) 31.35 29.96 - 31.64 0.585 times
Fri 31 July 2026 31.29 (4.82%) 29.99 29.85 - 33.58 0.7497 times
Tue 30 June 2026 29.85 (-2.39%) 30.18 29.23 - 31.19 1.194 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.6842 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.2007 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 0.9624 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 0.9337 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.8326 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.8109 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 20.63 and 30.74

Yearly Target 118.59
Yearly Target 222.67
Yearly Target 328.7
Yearly Target 432.78
Yearly Target 538.81

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 30 October 2026 26.75 (-9.81%) 29.55 24.62 - 34.73 1.5774 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.5095 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.1852 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 0.9785 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.8108 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.7485 times
Thu 31 December 2020 21.20 (-14.55%) 24.78 6.08 - 29.34 1.1171 times
Tue 31 December 2019 24.81 (79.26%) 13.72 13.39 - 27.10 0.8415 times
Mon 31 December 2018 13.84 (0%) 13.70 13.05 - 14.75 0.2315 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essential Properties EPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssentialProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.27
20 day DMA 25.94
35 day DMA 26.28
50 day DMA 27.41
100 day DMA 29.24
150 day DMA 29.92
200 day DMA 30.44

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.6126.55
12 day EMA26.3926.3326.26
20 day EMA26.3726.3326.29
35 day EMA26.9526.9626.97
50 day EMA27.6327.6727.71

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.7926.7
12 day SMA26.2726.1726.09
20 day SMA25.9425.925.85
35 day SMA26.2826.3326.4
50 day SMA27.4127.527.59
100 day SMA29.2429.2829.31
150 day SMA29.9229.9429.97
200 day SMA30.4430.4630.47

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top