Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 31.02 and 31.4
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 31.32 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 31.7 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.26 (-0.54%) | 31.49 | 31.16 - 31.54 | 0.6835 times | Thu 30 April 2026 | 31.43 (0.87%) | 31.34 | 31.12 - 31.60 | 0.7145 times | Wed 29 April 2026 | 31.16 (-0.61%) | 31.23 | 31.05 - 31.55 | 0.7444 times | Tue 28 April 2026 | 31.35 (0.8%) | 31.41 | 30.99 - 31.50 | 1.0938 times | Mon 27 April 2026 | 31.10 (-1.02%) | 31.42 | 31.09 - 31.97 | 0.9654 times | Fri 24 April 2026 | 31.42 (-0.25%) | 31.48 | 31.41 - 31.98 | 1.2472 times | Thu 23 April 2026 | 31.50 (-1.81%) | 32.64 | 31.08 - 32.64 | 2.2281 times | Wed 22 April 2026 | 32.08 (-2.67%) | 33.08 | 31.90 - 33.08 | 0.9259 times | Tue 21 April 2026 | 32.96 (-1.02%) | 33.19 | 32.82 - 33.38 | 0.6782 times | Mon 20 April 2026 | 33.30 (-0.6%) | 33.44 | 33.26 - 33.57 | 0.719 times | Fri 17 April 2026 | 33.50 (1.92%) | 32.88 | 32.81 - 33.60 | 0.7532 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.64 and 31.62
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.26 (-0.51%) | 31.42 | 30.99 - 31.97 | 1.0599 times | Fri 24 April 2026 | 31.42 (-6.21%) | 33.44 | 31.08 - 33.57 | 1.4628 times | Fri 17 April 2026 | 33.50 (2.95%) | 32.49 | 31.89 - 33.60 | 1.0283 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.0891 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 0.8795 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 0.9535 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.6411 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 0.979 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 0.8688 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.0379 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.3496 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.02 and 31.4
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.26 (-0.54%) | 31.49 | 31.16 - 31.54 | 0.0517 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.4616 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1715 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1807 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 1.0135 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0275 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9028 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3413 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0957 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7538 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2112 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.24 and 35.76
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 31.733333333333 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 37.25 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.26 (5.39%) | 29.55 | 29.21 - 34.73 | 0.6947 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.6895 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.3252 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1145 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.9351 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8345 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.2275 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.9247 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2544 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.
EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.81 |
| 50 day DMA | 32.39 |
| 100 day DMA | 31.49 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.44 | 31.44 |
| 12 day EMA | 31.66 | 31.73 | 31.79 |
| 20 day EMA | 31.8 | 31.86 | 31.91 |
| 35 day EMA | 32.13 | 32.18 | 32.22 |
| 50 day EMA | 32.26 | 32.3 | 32.34 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.29 | 31.31 |
| 12 day SMA | 31.99 | 32.11 | 32.18 |
| 20 day SMA | 32.02 | 32 | 31.96 |
| 35 day SMA | 31.81 | 31.86 | 31.93 |
| 50 day SMA | 32.39 | 32.41 | 32.44 |
| 100 day SMA | 31.49 | 31.48 | 31.48 |
| 150 day SMA | 31.16 | 31.14 | 31.13 |
| 200 day SMA | 30.99 | 30.99 | 30.98 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
