ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 30.64 and 31.72

Intraday Target 129.74
Intraday Target 230.46
Intraday Target 330.82
Intraday Target 431.54
Intraday Target 531.9

Daily price and volume Essential Properties

Date Closing Open Range Volume
Thu 02 July 2026 31.18 (3.9%) 30.26 30.10 - 31.18 0.5396 times
Wed 01 July 2026 30.01 (0.54%) 29.99 29.85 - 30.20 0.6112 times
Tue 30 June 2026 29.85 (-2.2%) 30.03 29.84 - 30.44 0.9859 times
Mon 29 June 2026 30.52 (-0.33%) 30.63 30.26 - 30.63 0.8871 times
Fri 26 June 2026 30.62 (0.72%) 30.53 30.46 - 31.05 2.8825 times
Thu 25 June 2026 30.40 (-0.1%) 30.42 29.96 - 30.67 0.6096 times
Wed 24 June 2026 30.43 (0.26%) 30.42 30.30 - 30.68 0.6048 times
Tue 23 June 2026 30.35 (3.02%) 29.84 29.69 - 30.45 0.6084 times
Mon 22 June 2026 29.46 (0.34%) 29.37 29.28 - 29.73 0.5672 times
Thu 18 June 2026 29.36 (-0.54%) 29.53 29.23 - 29.86 1.7036 times
Wed 17 June 2026 29.52 (-2.89%) 30.22 29.32 - 30.44 0.4371 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 30.51 and 31.85

Weekly Target 129.39
Weekly Target 230.29
Weekly Target 330.733333333333
Weekly Target 431.63
Weekly Target 532.07

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Thu 02 July 2026 31.18 (1.83%) 30.63 29.84 - 31.18 0.9275 times
Fri 26 June 2026 30.62 (4.29%) 29.37 29.28 - 31.05 1.6172 times
Thu 18 June 2026 29.36 (-4.92%) 30.73 29.23 - 30.84 1.0085 times
Fri 12 June 2026 30.88 (2.02%) 30.23 29.81 - 31.19 1.1502 times
Fri 05 June 2026 30.27 (-1.01%) 30.18 29.46 - 30.58 1.1433 times
Fri 29 May 2026 30.58 (-2.39%) 31.26 30.47 - 31.60 0.6942 times
Fri 22 May 2026 31.33 (3.71%) 30.33 30.33 - 31.46 0.7099 times
Fri 15 May 2026 30.21 (-3.79%) 31.50 30.11 - 31.62 0.6878 times
Fri 08 May 2026 31.40 (0.45%) 31.09 30.88 - 31.73 0.8612 times
Fri 01 May 2026 31.26 (-0.51%) 31.42 30.99 - 31.97 1.2002 times
Fri 24 April 2026 31.42 (-6.21%) 33.44 31.08 - 33.57 1.6563 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 30.52 and 31.85

Monthly Target 129.41
Monthly Target 230.29
Monthly Target 330.736666666667
Monthly Target 431.62
Monthly Target 532.07

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Thu 02 July 2026 31.18 (4.46%) 29.99 29.85 - 31.18 0.0904 times
Tue 30 June 2026 29.85 (-2.39%) 30.18 29.23 - 31.19 1.4062 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.8059 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.4141 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1335 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.0997 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9806 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9551 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8734 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.2411 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 1.0601 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 30.2 and 35.72

Yearly Target 126.19
Yearly Target 228.68
Yearly Target 331.706666666667
Yearly Target 434.2
Yearly Target 537.23

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Thu 02 July 2026 31.18 (5.12%) 29.55 29.21 - 34.73 1.0004 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.6268 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.2773 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.0546 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.8738 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.8067 times
Thu 31 December 2020 21.20 (-14.55%) 24.78 6.08 - 29.34 1.204 times
Tue 31 December 2019 24.81 (79.26%) 13.72 13.39 - 27.10 0.907 times
Mon 31 December 2018 13.84 (0%) 13.70 13.05 - 14.75 0.2495 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essential Properties EPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssentialProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30.44
12 day DMA 30.18
20 day DMA 30.24
35 day DMA 30.47
50 day DMA 30.73
100 day DMA 31.6
150 day DMA 31.24
200 day DMA 30.98

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4930.1530.22
12 day EMA30.3530.230.23
20 day EMA30.3730.2830.31
35 day EMA30.6130.5830.61
50 day EMA30.930.8930.93

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4430.2830.36
12 day SMA30.1830.130.17
20 day SMA30.2430.1630.17
35 day SMA30.4730.4730.51
50 day SMA30.7330.7730.84
100 day SMA31.631.6131.62
150 day SMA31.2431.2331.24
200 day SMA30.9830.9730.97

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top