Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 31.68 and 32.23
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 31.786666666667 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.34 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.91 (1.4%) | 31.55 | 31.45 - 32.00 | 0.6674 times | Mon 09 February 2026 | 31.47 (-0.88%) | 31.67 | 31.36 - 31.74 | 0.5673 times | Fri 06 February 2026 | 31.75 (-1.03%) | 32.29 | 31.58 - 32.63 | 0.9638 times | Thu 05 February 2026 | 32.08 (3.85%) | 31.06 | 31.02 - 32.28 | 1.4447 times | Wed 04 February 2026 | 30.89 (1.55%) | 30.65 | 30.50 - 31.08 | 0.7709 times | Tue 03 February 2026 | 30.42 (1%) | 29.95 | 29.77 - 30.48 | 1.0796 times | Mon 02 February 2026 | 30.12 (-0.79%) | 30.36 | 30.00 - 30.36 | 0.8067 times | Fri 30 January 2026 | 30.36 (1.03%) | 30.03 | 29.61 - 30.42 | 1.2003 times | Thu 29 January 2026 | 30.05 (1.9%) | 29.58 | 29.49 - 30.18 | 1.497 times | Wed 28 January 2026 | 29.49 (-2.29%) | 30.19 | 29.30 - 30.27 | 1.0025 times | Tue 27 January 2026 | 30.18 (-0.49%) | 30.31 | 30.14 - 30.54 | 1.2339 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 31.64 and 32.28
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 31.756666666667 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.91 (0.5%) | 31.67 | 31.36 - 32.00 | 0.2862 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 1.1743 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.3756 times | Fri 23 January 2026 | 30.37 (-1.49%) | 30.38 | 29.97 - 31.20 | 0.817 times | Fri 16 January 2026 | 30.83 (4.61%) | 29.55 | 29.40 - 30.89 | 1.369 times | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.5982 times | Fri 02 January 2026 | 30.06 (0.8%) | 29.75 | 29.32 - 30.16 | 0.6647 times | Mon 29 December 2025 | 29.82 (0.44%) | 29.75 | 29.57 - 29.93 | 0.2155 times | Fri 26 December 2025 | 29.69 (-2.37%) | 30.29 | 29.37 - 30.36 | 0.7959 times | Fri 19 December 2025 | 30.41 (-0.39%) | 30.76 | 30.12 - 30.94 | 1.7036 times | Fri 12 December 2025 | 30.53 (-0.39%) | 30.82 | 30.37 - 31.47 | 1.1651 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.84 and 33.7
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 31.436666666667 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.91 (5.11%) | 30.36 | 29.77 - 32.63 | 0.2872 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 1.0631 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0778 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.947 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.407 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1493 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7907 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2705 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1806 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.8268 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.1117 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.56 and 33.98
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 31.25 |
| Yearly Target 4 | 33.29 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.91 (7.59%) | 29.55 | 29.21 - 32.63 | 0.1943 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.7912 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.405 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1816 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.9915 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8848 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.3014 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.9804 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2697 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.48 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.32 | 31.25 |
| 12 day EMA | 31.05 | 30.89 | 30.78 |
| 20 day EMA | 30.79 | 30.67 | 30.59 |
| 35 day EMA | 30.7 | 30.63 | 30.58 |
| 50 day EMA | 30.67 | 30.62 | 30.59 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.32 | 31.05 |
| 12 day SMA | 30.75 | 30.63 | 30.53 |
| 20 day SMA | 30.68 | 30.57 | 30.47 |
| 35 day SMA | 30.31 | 30.26 | 30.24 |
| 50 day SMA | 30.48 | 30.47 | 30.47 |
| 100 day SMA | 30.41 | 30.39 | 30.37 |
| 150 day SMA | 30.49 | 30.48 | 30.48 |
| 200 day SMA | 30.9 | 30.9 | 30.9 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
