EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 32.38 and 32.78
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 32.46 |
| Intraday Target 4 | 32.7 |
| Intraday Target 5 | 32.86 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.54 (0.31%) | 32.49 | 32.22 - 32.62 | 0.503 times | Thu 09 April 2026 | 32.44 (2.4%) | 31.60 | 31.53 - 32.62 | 1.1987 times | Wed 08 April 2026 | 31.68 (0.16%) | 31.57 | 31.57 - 31.96 | 1.3472 times | Tue 07 April 2026 | 31.63 (2.03%) | 31.01 | 31.01 - 31.65 | 0.9642 times | Mon 06 April 2026 | 31.00 (0.49%) | 30.69 | 30.59 - 31.07 | 1.0187 times | Thu 02 April 2026 | 30.85 (0.75%) | 30.89 | 30.57 - 31.07 | 0.5785 times | Wed 01 April 2026 | 30.62 (0.86%) | 30.11 | 30.11 - 30.68 | 1.3217 times | Tue 31 March 2026 | 30.36 (-1.33%) | 30.73 | 30.36 - 31.06 | 1.3114 times | Mon 30 March 2026 | 30.77 (1.28%) | 30.68 | 30.60 - 31.07 | 0.8521 times | Fri 27 March 2026 | 30.38 (-1.17%) | 30.77 | 30.31 - 31.01 | 0.9045 times | Thu 26 March 2026 | 30.74 (0.16%) | 30.63 | 30.53 - 31.02 | 0.6565 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 31.57 and 33.6
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.916666666667 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.2638 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 1.0207 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.1064 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.744 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.1361 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 1.0082 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.2044 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.5661 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.171 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.7794 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 0.8528 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.33 and 33.84
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.54 (7.18%) | 30.11 | 30.11 - 32.62 | 0.4429 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1545 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1636 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9988 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0126 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8896 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3218 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0798 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7428 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1936 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1091 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.88 and 36.4
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 29.59 |
| Yearly Target 3 | 32.16 |
| Yearly Target 4 | 35.11 |
| Yearly Target 5 | 37.68 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.54 (9.71%) | 29.55 | 29.21 - 34.73 | 0.5525 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.7184 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.3478 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1336 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.9511 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8488 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.2485 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.9405 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2588 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.44
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.14 |
| 20 day DMA | 31.62 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.2 |
| 100 day DMA | 31.35 |
| 150 day DMA | 30.95 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.67 | 31.29 |
| 12 day EMA | 31.65 | 31.49 | 31.32 |
| 20 day EMA | 31.75 | 31.67 | 31.59 |
| 35 day EMA | 31.74 | 31.69 | 31.65 |
| 50 day EMA | 32 | 31.98 | 31.96 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.52 | 31.16 |
| 12 day SMA | 31.14 | 31.02 | 30.93 |
| 20 day SMA | 31.62 | 31.65 | 31.71 |
| 35 day SMA | 32.53 | 32.52 | 32.53 |
| 50 day SMA | 32.2 | 32.14 | 32.09 |
| 100 day SMA | 31.35 | 31.33 | 31.31 |
| 150 day SMA | 30.95 | 30.93 | 30.92 |
| 200 day SMA | 30.95 | 30.95 | 30.96 |


