ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 32.38 and 32.78

Intraday Target 132.06
Intraday Target 232.3
Intraday Target 332.46
Intraday Target 432.7
Intraday Target 532.86

Daily price and volume Essential Properties

Date Closing Open Range Volume
Fri 10 April 2026 32.54 (0.31%) 32.49 32.22 - 32.62 0.503 times
Thu 09 April 2026 32.44 (2.4%) 31.60 31.53 - 32.62 1.1987 times
Wed 08 April 2026 31.68 (0.16%) 31.57 31.57 - 31.96 1.3472 times
Tue 07 April 2026 31.63 (2.03%) 31.01 31.01 - 31.65 0.9642 times
Mon 06 April 2026 31.00 (0.49%) 30.69 30.59 - 31.07 1.0187 times
Thu 02 April 2026 30.85 (0.75%) 30.89 30.57 - 31.07 0.5785 times
Wed 01 April 2026 30.62 (0.86%) 30.11 30.11 - 30.68 1.3217 times
Tue 31 March 2026 30.36 (-1.33%) 30.73 30.36 - 31.06 1.3114 times
Mon 30 March 2026 30.77 (1.28%) 30.68 30.60 - 31.07 0.8521 times
Fri 27 March 2026 30.38 (-1.17%) 30.77 30.31 - 31.01 0.9045 times
Thu 26 March 2026 30.74 (0.16%) 30.63 30.53 - 31.02 0.6565 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 31.57 and 33.6

Weekly Target 129.89
Weekly Target 231.21
Weekly Target 331.916666666667
Weekly Target 433.24
Weekly Target 533.95

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Fri 10 April 2026 32.54 (5.48%) 30.69 30.59 - 32.62 1.2638 times
Thu 02 April 2026 30.85 (1.55%) 30.68 30.11 - 31.07 1.0207 times
Fri 27 March 2026 30.38 (-4.16%) 32.02 30.31 - 32.15 1.1064 times
Fri 20 March 2026 31.70 (-3.76%) 33.21 31.42 - 33.40 0.744 times
Fri 13 March 2026 32.94 (-4.08%) 34.18 32.79 - 34.23 1.1361 times
Fri 06 March 2026 34.34 (1.18%) 33.92 33.75 - 34.73 1.0082 times
Fri 27 February 2026 33.94 (3.67%) 33.00 32.68 - 34.38 1.2044 times
Fri 20 February 2026 32.74 (2.03%) 32.29 32.00 - 33.00 1.5661 times
Fri 13 February 2026 32.09 (0%) 32.10 31.69 - 32.39 0.171 times
Fri 13 February 2026 32.09 (1.07%) 31.67 31.07 - 32.39 0.7794 times
Fri 06 February 2026 31.75 (4.58%) 30.36 29.77 - 32.63 0.8528 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 31.33 and 33.84

Monthly Target 129.25
Monthly Target 230.89
Monthly Target 331.756666666667
Monthly Target 433.4
Monthly Target 534.27

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 10 April 2026 32.54 (7.18%) 30.11 30.11 - 32.62 0.4429 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1545 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.1636 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9988 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 1.0126 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8896 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.3218 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 1.0798 times
Fri 29 August 2025 31.32 (2.72%) 30.69 29.76 - 31.72 0.7428 times
Thu 31 July 2025 30.49 (-4.45%) 31.78 30.21 - 32.47 1.1936 times
Mon 30 June 2025 31.91 (-1.82%) 32.28 31.20 - 33.35 1.1091 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 30.88 and 36.4

Yearly Target 126.64
Yearly Target 229.59
Yearly Target 332.16
Yearly Target 435.11
Yearly Target 537.68

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 10 April 2026 32.54 (9.71%) 29.55 29.21 - 34.73 0.5525 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.7184 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.3478 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.1336 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.9511 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.8488 times
Thu 31 December 2020 21.20 (-14.55%) 24.78 6.08 - 29.34 1.2485 times
Tue 31 December 2019 24.81 (79.26%) 13.72 13.39 - 27.10 0.9405 times
Mon 31 December 2018 13.84 (0%) 13.70 13.05 - 14.75 0.2588 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essential Properties EPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.44

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssentialProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.18 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 31.86
12 day DMA 31.14
20 day DMA 31.62
35 day DMA 32.53
50 day DMA 32.2
100 day DMA 31.35
150 day DMA 30.95
200 day DMA 30.95

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9631.6731.29
12 day EMA31.6531.4931.32
20 day EMA31.7531.6731.59
35 day EMA31.7431.6931.65
50 day EMA3231.9831.96

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8631.5231.16
12 day SMA31.1431.0230.93
20 day SMA31.6231.6531.71
35 day SMA32.5332.5232.53
50 day SMA32.232.1432.09
100 day SMA31.3531.3331.31
150 day SMA30.9530.9330.92
200 day SMA30.9530.9530.96

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top