EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 30.97 and 31.32
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 31.03 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 31.38 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.14 (0.26%) | 30.99 | 30.80 - 31.15 | 1.1083 times | Fri 14 August 2026 | 31.06 (0.06%) | 30.93 | 30.87 - 31.24 | 1.0484 times | Thu 13 August 2026 | 31.04 (1.34%) | 30.79 | 30.70 - 31.14 | 0.9015 times | Wed 12 August 2026 | 30.63 (1.9%) | 30.10 | 30.10 - 30.68 | 0.7875 times | Tue 11 August 2026 | 30.06 (-0.4%) | 30.06 | 30.05 - 30.33 | 1.1162 times | Mon 10 August 2026 | 30.18 (-1.47%) | 30.46 | 30.08 - 30.46 | 1.0617 times | Fri 07 August 2026 | 30.63 (0%) | 30.63 | 30.45 - 30.76 | 1.3287 times | Thu 06 August 2026 | 30.63 (-0.36%) | 30.97 | 30.50 - 31.04 | 0.5971 times | Wed 05 August 2026 | 30.74 (0.13%) | 30.96 | 30.43 - 30.96 | 0.8516 times | Tue 04 August 2026 | 30.70 (-1.44%) | 30.95 | 30.41 - 30.95 | 1.1991 times | Mon 03 August 2026 | 31.15 (-0.45%) | 31.35 | 31.14 - 31.64 | 1.1114 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.97 and 31.32
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.03 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.14 (0.26%) | 30.99 | 30.80 - 31.15 | 0.1722 times | Fri 14 August 2026 | 31.06 (1.4%) | 30.46 | 30.05 - 31.24 | 0.7636 times | Fri 07 August 2026 | 30.63 (-2.11%) | 31.35 | 30.41 - 31.64 | 0.7904 times | Fri 31 July 2026 | 31.29 (-3.25%) | 32.06 | 30.97 - 32.44 | 0.923 times | Fri 24 July 2026 | 32.34 (-2.97%) | 33.17 | 31.87 - 33.58 | 1.3721 times | Fri 17 July 2026 | 33.33 (6.93%) | 31.34 | 31.14 - 33.52 | 0.8553 times | Fri 10 July 2026 | 31.17 (-0.03%) | 31.05 | 30.87 - 32.38 | 0.7025 times | Thu 02 July 2026 | 31.18 (1.83%) | 30.63 | 29.84 - 31.18 | 1.154 times | Fri 26 June 2026 | 30.62 (4.29%) | 29.37 | 29.28 - 31.05 | 2.0122 times | Thu 18 June 2026 | 29.36 (-4.92%) | 30.73 | 29.23 - 30.84 | 1.2549 times | Fri 12 June 2026 | 30.88 (2.02%) | 30.23 | 29.81 - 31.19 | 1.4311 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.8 and 31.39
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.14 (-0.48%) | 31.35 | 30.05 - 31.64 | 0.3585 times | Fri 31 July 2026 | 31.29 (4.82%) | 29.99 | 29.85 - 33.58 | 0.8913 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.4195 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.8135 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.4275 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1442 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.11 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9899 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9641 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8817 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2528 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.18 and 35.7
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 31.693333333333 |
| Yearly Target 4 | 34.18 |
| Yearly Target 5 | 37.21 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.14 (4.99%) | 29.55 | 29.21 - 34.73 | 1.1449 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.5974 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.2542 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.0355 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.858 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.7921 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.1822 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.8906 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.245 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EssentialProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.02 |
| 100 day DMA | 31.16 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.81 | 30.68 |
| 12 day EMA | 30.95 | 30.92 | 30.9 |
| 20 day EMA | 31.09 | 31.08 | 31.08 |
| 35 day EMA | 30.99 | 30.98 | 30.97 |
| 50 day EMA | 30.93 | 30.92 | 30.91 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.59 | 30.51 |
| 12 day SMA | 30.77 | 30.78 | 30.86 |
| 20 day SMA | 31.35 | 31.46 | 31.57 |
| 35 day SMA | 31.36 | 31.35 | 31.33 |
| 50 day SMA | 31.02 | 30.99 | 30.97 |
| 100 day SMA | 31.16 | 31.16 | 31.16 |
| 150 day SMA | 31.43 | 31.42 | 31.41 |
| 200 day SMA | 31.2 | 31.21 | 31.21 |


