EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong Daily Stock price targets for EssentialProperties EPRT are 33.71 and 34.15

Daily Target 1	33.62
Daily Target 2	33.8
Daily Target 3	34.06
Daily Target 4	34.24
Daily Target 5	34.5

Daily price and volume Essential Properties

Date	Closing	Open	Range	Volume
Thu 26 September 2024	33.98 (0.38%)	34.08	33.88 - 34.32	0.6505 times
Wed 25 September 2024	33.85 (-0.47%)	34.03	33.84 - 34.20	0.7839 times
Tue 24 September 2024	34.01 (-1.39%)	34.31	34.00 - 34.48	0.8428 times
Mon 23 September 2024	34.49 (1.14%)	34.26	34.16 - 34.51	0.7174 times
Fri 20 September 2024	34.10 (0.65%)	33.72	33.60 - 34.24	2.0895 times
Thu 19 September 2024	33.88 (0.68%)	33.95	33.28 - 34.01	1.2631 times
Wed 18 September 2024	33.65 (1.48%)	33.27	32.94 - 33.95	0.9904 times
Tue 17 September 2024	33.16 (0.24%)	33.09	33.04 - 33.60	0.9698 times
Mon 16 September 2024	33.08 (0.82%)	33.00	32.74 - 33.20	0.6717 times
Fri 13 September 2024	32.81 (1.3%)	32.78	32.51 - 32.96	1.021 times
Thu 12 September 2024	32.39 (1%)	32.15	32.07 - 32.65	0.9918 times

Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 33.58 and 34.25

Weekly Target 1	33.44
Weekly Target 2	33.71
Weekly Target 3	34.11
Weekly Target 4	34.38
Weekly Target 5	34.78

Weekly price and volumes for Essential Properties

Date	Closing	Open	Range	Volume
Thu 26 September 2024	33.98 (-0.35%)	34.26	33.84 - 34.51	0.9155 times
Fri 20 September 2024	34.10 (3.93%)	33.00	32.74 - 34.24	1.8296 times
Fri 13 September 2024	32.81 (1.58%)	31.79	31.75 - 32.96	1.2752 times
Mon 09 September 2024	32.30 (0.69%)	31.79	31.75 - 32.39	0.1645 times
Fri 06 September 2024	32.08 (0.53%)	31.56	31.45 - 32.56	0.698 times
Fri 30 August 2024	31.91 (0%)	31.58	31.50 - 32.04	0.2456 times
Fri 30 August 2024	31.91 (0.92%)	31.96	31.16 - 32.04	1.0689 times
Fri 23 August 2024	31.62 (6.39%)	29.94	29.80 - 31.78	1.1062 times
Fri 16 August 2024	29.72 (1.26%)	29.22	28.98 - 30.23	0.9547 times
Fri 09 August 2024	29.35 (-0.07%)	28.41	27.82 - 29.37	1.7417 times
Fri 02 August 2024	29.37 (-3.36%)	30.49	29.15 - 30.57	1.1701 times

weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 32.72 and 35.78

Monthly Target 1	30.25
Monthly Target 2	32.12
Monthly Target 3	33.313333333333
Monthly Target 4	35.18
Monthly Target 5	36.37

Monthly price and volumes Essential Properties

Date	Closing	Open	Range	Volume
Thu 26 September 2024	33.98 (6.49%)	31.56	31.45 - 34.51	0.9002 times
Fri 30 August 2024	31.91 (7.84%)	29.90	27.82 - 32.04	1.0293 times
Wed 31 July 2024	29.59 (6.78%)	27.66	27.28 - 31.23	0.8916 times
Fri 28 June 2024	27.71 (3.47%)	26.85	26.63 - 28.18	1.2428 times
Fri 31 May 2024	26.78 (1.67%)	26.31	26.07 - 27.70	0.8169 times
Tue 30 April 2024	26.34 (-1.2%)	26.72	24.72 - 26.72	0.8418 times
Thu 28 March 2024	26.66 (11.59%)	23.97	23.71 - 26.77	1.2692 times
Thu 29 February 2024	23.89 (-4.09%)	24.88	23.58 - 25.28	1.1262 times
Wed 31 January 2024	24.91 (-2.54%)	25.50	24.38 - 26.39	0.8136 times
Fri 29 December 2023	25.56 (7.62%)	23.66	23.60 - 26.21	1.0685 times
Thu 30 November 2023	23.75 (8.2%)	22.00	21.97 - 23.87	0.818 times

monthly chart EssentialProperties

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.

EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssentialProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period	DMA value
5 day DMA	34.09
12 day DMA	33.46
20 day DMA	32.93
35 day DMA	32.02
50 day DMA	31.33
100 day DMA	29.54
150 day DMA	28.26
200 day DMA	27.46

EMA (exponential moving average) of Essential Properties EPRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.93	33.91	33.94
12 day EMA	33.51	33.43	33.35
20 day EMA	33.03	32.93	32.83
35 day EMA	32.26	32.16	32.06
50 day EMA	31.54	31.44	31.34

SMA (simple moving average) of Essential Properties EPRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.09	34.07	34.03
12 day SMA	33.46	33.31	33.18
20 day SMA	32.93	32.83	32.71
35 day SMA	32.02	31.89	31.76
50 day SMA	31.33	31.27	31.21
100 day SMA	29.54	29.48	29.41
150 day SMA	28.26	28.2	28.13
200 day SMA	27.46	27.42	27.37