ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 30.97 and 31.32

Intraday Target 130.68
Intraday Target 230.91
Intraday Target 331.03
Intraday Target 431.26
Intraday Target 531.38

Daily price and volume Essential Properties

Date Closing Open Range Volume
Mon 17 August 2026 31.14 (0.26%) 30.99 30.80 - 31.15 1.1083 times
Fri 14 August 2026 31.06 (0.06%) 30.93 30.87 - 31.24 1.0484 times
Thu 13 August 2026 31.04 (1.34%) 30.79 30.70 - 31.14 0.9015 times
Wed 12 August 2026 30.63 (1.9%) 30.10 30.10 - 30.68 0.7875 times
Tue 11 August 2026 30.06 (-0.4%) 30.06 30.05 - 30.33 1.1162 times
Mon 10 August 2026 30.18 (-1.47%) 30.46 30.08 - 30.46 1.0617 times
Fri 07 August 2026 30.63 (0%) 30.63 30.45 - 30.76 1.3287 times
Thu 06 August 2026 30.63 (-0.36%) 30.97 30.50 - 31.04 0.5971 times
Wed 05 August 2026 30.74 (0.13%) 30.96 30.43 - 30.96 0.8516 times
Tue 04 August 2026 30.70 (-1.44%) 30.95 30.41 - 30.95 1.1991 times
Mon 03 August 2026 31.15 (-0.45%) 31.35 31.14 - 31.64 1.1114 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 30.97 and 31.32

Weekly Target 130.68
Weekly Target 230.91
Weekly Target 331.03
Weekly Target 431.26
Weekly Target 531.38

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Mon 17 August 2026 31.14 (0.26%) 30.99 30.80 - 31.15 0.1722 times
Fri 14 August 2026 31.06 (1.4%) 30.46 30.05 - 31.24 0.7636 times
Fri 07 August 2026 30.63 (-2.11%) 31.35 30.41 - 31.64 0.7904 times
Fri 31 July 2026 31.29 (-3.25%) 32.06 30.97 - 32.44 0.923 times
Fri 24 July 2026 32.34 (-2.97%) 33.17 31.87 - 33.58 1.3721 times
Fri 17 July 2026 33.33 (6.93%) 31.34 31.14 - 33.52 0.8553 times
Fri 10 July 2026 31.17 (-0.03%) 31.05 30.87 - 32.38 0.7025 times
Thu 02 July 2026 31.18 (1.83%) 30.63 29.84 - 31.18 1.154 times
Fri 26 June 2026 30.62 (4.29%) 29.37 29.28 - 31.05 2.0122 times
Thu 18 June 2026 29.36 (-4.92%) 30.73 29.23 - 30.84 1.2549 times
Fri 12 June 2026 30.88 (2.02%) 30.23 29.81 - 31.19 1.4311 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 29.8 and 31.39

Monthly Target 129.35
Monthly Target 230.25
Monthly Target 330.943333333333
Monthly Target 431.84
Monthly Target 532.53

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Mon 17 August 2026 31.14 (-0.48%) 31.35 30.05 - 31.64 0.3585 times
Fri 31 July 2026 31.29 (4.82%) 29.99 29.85 - 33.58 0.8913 times
Tue 30 June 2026 29.85 (-2.39%) 30.18 29.23 - 31.19 1.4195 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.8135 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.4275 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1442 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.11 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9899 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9641 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8817 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.2528 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 30.18 and 35.7

Yearly Target 126.17
Yearly Target 228.66
Yearly Target 331.693333333333
Yearly Target 434.18
Yearly Target 537.21

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Mon 17 August 2026 31.14 (4.99%) 29.55 29.21 - 34.73 1.1449 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.5974 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.2542 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.0355 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.858 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.7921 times
Thu 31 December 2020 21.20 (-14.55%) 24.78 6.08 - 29.34 1.1822 times
Tue 31 December 2019 24.81 (79.26%) 13.72 13.39 - 27.10 0.8906 times
Mon 31 December 2018 13.84 (0%) 13.70 13.05 - 14.75 0.245 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EssentialProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssentialProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.67 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.77
20 day DMA 31.35
35 day DMA 31.36
50 day DMA 31.02
100 day DMA 31.16
150 day DMA 31.43
200 day DMA 31.2

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9230.8130.68
12 day EMA30.9530.9230.9
20 day EMA31.0931.0831.08
35 day EMA30.9930.9830.97
50 day EMA30.9330.9230.91

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.5930.51
12 day SMA30.7730.7830.86
20 day SMA31.3531.4631.57
35 day SMA31.3631.3531.33
50 day SMA31.0230.9930.97
100 day SMA31.1631.1631.16
150 day SMA31.4331.4231.41
200 day SMA31.231.2131.21

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top