EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 30.64 and 31.72
| Intraday Target 1 | 29.74 |
| Intraday Target 2 | 30.46 |
| Intraday Target 3 | 30.82 |
| Intraday Target 4 | 31.54 |
| Intraday Target 5 | 31.9 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.18 (3.9%) | 30.26 | 30.10 - 31.18 | 0.5396 times | Wed 01 July 2026 | 30.01 (0.54%) | 29.99 | 29.85 - 30.20 | 0.6112 times | Tue 30 June 2026 | 29.85 (-2.2%) | 30.03 | 29.84 - 30.44 | 0.9859 times | Mon 29 June 2026 | 30.52 (-0.33%) | 30.63 | 30.26 - 30.63 | 0.8871 times | Fri 26 June 2026 | 30.62 (0.72%) | 30.53 | 30.46 - 31.05 | 2.8825 times | Thu 25 June 2026 | 30.40 (-0.1%) | 30.42 | 29.96 - 30.67 | 0.6096 times | Wed 24 June 2026 | 30.43 (0.26%) | 30.42 | 30.30 - 30.68 | 0.6048 times | Tue 23 June 2026 | 30.35 (3.02%) | 29.84 | 29.69 - 30.45 | 0.6084 times | Mon 22 June 2026 | 29.46 (0.34%) | 29.37 | 29.28 - 29.73 | 0.5672 times | Thu 18 June 2026 | 29.36 (-0.54%) | 29.53 | 29.23 - 29.86 | 1.7036 times | Wed 17 June 2026 | 29.52 (-2.89%) | 30.22 | 29.32 - 30.44 | 0.4371 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.51 and 31.85
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.733333333333 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.18 (1.83%) | 30.63 | 29.84 - 31.18 | 0.9275 times | Fri 26 June 2026 | 30.62 (4.29%) | 29.37 | 29.28 - 31.05 | 1.6172 times | Thu 18 June 2026 | 29.36 (-4.92%) | 30.73 | 29.23 - 30.84 | 1.0085 times | Fri 12 June 2026 | 30.88 (2.02%) | 30.23 | 29.81 - 31.19 | 1.1502 times | Fri 05 June 2026 | 30.27 (-1.01%) | 30.18 | 29.46 - 30.58 | 1.1433 times | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.6942 times | Fri 22 May 2026 | 31.33 (3.71%) | 30.33 | 30.33 - 31.46 | 0.7099 times | Fri 15 May 2026 | 30.21 (-3.79%) | 31.50 | 30.11 - 31.62 | 0.6878 times | Fri 08 May 2026 | 31.40 (0.45%) | 31.09 | 30.88 - 31.73 | 0.8612 times | Fri 01 May 2026 | 31.26 (-0.51%) | 31.42 | 30.99 - 31.97 | 1.2002 times | Fri 24 April 2026 | 31.42 (-6.21%) | 33.44 | 31.08 - 33.57 | 1.6563 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.52 and 31.85
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.18 (4.46%) | 29.99 | 29.85 - 31.18 | 0.0904 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.4062 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.8059 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.4141 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1335 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.0997 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9806 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9551 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8734 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2411 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0601 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.2 and 35.72
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 28.68 |
| Yearly Target 3 | 31.706666666667 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.18 (5.12%) | 29.55 | 29.21 - 34.73 | 1.0004 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.6268 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.2773 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.0546 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.8738 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8067 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.204 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.907 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2495 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.73 |
| 100 day DMA | 31.6 |
| 150 day DMA | 31.24 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.15 | 30.22 |
| 12 day EMA | 30.35 | 30.2 | 30.23 |
| 20 day EMA | 30.37 | 30.28 | 30.31 |
| 35 day EMA | 30.61 | 30.58 | 30.61 |
| 50 day EMA | 30.9 | 30.89 | 30.93 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.28 | 30.36 |
| 12 day SMA | 30.18 | 30.1 | 30.17 |
| 20 day SMA | 30.24 | 30.16 | 30.17 |
| 35 day SMA | 30.47 | 30.47 | 30.51 |
| 50 day SMA | 30.73 | 30.77 | 30.84 |
| 100 day SMA | 31.6 | 31.61 | 31.62 |
| 150 day SMA | 31.24 | 31.23 | 31.24 |
| 200 day SMA | 30.98 | 30.97 | 30.97 |


