EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 32.09 and 32.61
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.21 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 32.73 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 32.23 (1.35%) | 32.21 | 31.94 - 32.46 | 0 times |
| Mon 21 April 2025 | 31.80 (-1.27%) | 31.88 | 31.39 - 32.07 | 1.3905 times |
| Thu 17 April 2025 | 32.21 (1.07%) | 31.91 | 31.91 - 32.50 | 2.2279 times |
| Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0 times |
| Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0 times |
| Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 1.9534 times |
| Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0 times |
| Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0 times |
| Wed 16 April 2025 | 31.87 (1.24%) | 31.54 | 31.42 - 31.95 | 1.9534 times |
| Tue 15 April 2025 | 31.48 (0.48%) | 31.42 | 31.30 - 31.63 | 2.4747 times |
| Mon 14 April 2025 | 31.33 (1.92%) | 30.89 | 30.85 - 31.49 | 2.1704 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 31.81 and 32.88
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 32.23 (0.06%) | 31.88 | 31.39 - 32.46 | 0.2663 times |
| Thu 17 April 2025 | 32.21 (1.07%) | 31.54 | 31.42 - 32.50 | 0.4267 times |
| Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0 times |
| Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0.3741 times |
| Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0 times |
| Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0 times |
| Wed 16 April 2025 | 31.87 (3.68%) | 30.89 | 30.85 - 31.95 | 1.2637 times |
| Fri 11 April 2025 | 30.74 (0.07%) | 29.79 | 27.44 - 30.87 | 3.4847 times |
| Fri 04 April 2025 | 30.72 (0%) | 31.30 | 30.58 - 31.54 | 0.8364 times |
| Fri 04 April 2025 | 30.72 (-5.77%) | 32.76 | 30.58 - 32.94 | 3.348 times |
| Fri 28 March 2025 | 32.60 (2.74%) | 32.00 | 31.75 - 32.93 | 1.8548 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 27.09 and 32.59
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.87 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 32.23 (-1.13%) | 32.76 | 27.44 - 32.94 | 1.1426 times |
| Fri 28 March 2025 | 32.60 (-0.37%) | 32.46 | 30.28 - 33.06 | 1.5231 times |
| Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.9192 times |
| Fri 31 January 2025 | 32.10 (2.62%) | 31.17 | 30.20 - 32.40 | 0.8583 times |
| Tue 31 December 2024 | 31.28 (-7.89%) | 33.54 | 30.60 - 33.58 | 0.735 times |
| Tue 26 November 2024 | 33.96 (7.16%) | 31.84 | 31.39 - 34.19 | 0.8047 times |
| Thu 31 October 2024 | 31.69 (-7.2%) | 34.29 | 31.67 - 34.37 | 0.8526 times |
| Mon 30 September 2024 | 34.15 (7.02%) | 31.56 | 31.45 - 34.51 | 1.0736 times |
| Fri 30 August 2024 | 31.91 (7.84%) | 29.90 | 27.82 - 32.04 | 1.1203 times |
| Wed 31 July 2024 | 29.59 (6.78%) | 27.66 | 27.28 - 31.23 | 0.9705 times |
| Fri 28 June 2024 | 27.71 (3.47%) | 26.85 | 26.63 - 28.18 | 1.3528 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 29.84 and 35.46
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 30.91 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 32.23 (3.04%) | 31.17 | 27.44 - 33.06 | 0.5554 times |
| Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.5261 times |
| Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.2468 times |
| Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 1.0461 times |
| Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.9336 times |
| Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.3731 times |
| Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 1.0344 times |
| Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2846 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.69 |
| 100 day DMA | 31.7 |
| 150 day DMA | 32.19 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.89 | 31.93 |
| 12 day EMA | 31.75 | 31.66 | 31.63 |
| 20 day EMA | 31.62 | 31.56 | 31.53 |
| 35 day EMA | 31.57 | 31.53 | 31.51 |
| 50 day EMA | 31.67 | 31.65 | 31.64 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.92 | 31.94 |
| 12 day SMA | 31.75 | 31.57 | 31.47 |
| 20 day SMA | 31.27 | 31.28 | 31.32 |
| 35 day SMA | 31.51 | 31.49 | 31.5 |
| 50 day SMA | 31.69 | 31.66 | 31.64 |
| 100 day SMA | 31.7 | 31.71 | 31.73 |
| 150 day SMA | 32.19 | 32.2 | 32.21 |
| 200 day SMA | 31.89 | 31.87 | 31.86 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
