Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 30.66 and 31.48
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 30.52 |
| Intraday Target 3 | 30.8 |
| Intraday Target 4 | 31.34 |
| Intraday Target 5 | 31.62 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.06 (0.75%) | 30.38 | 30.26 - 31.08 | 0.8368 times | Fri 16 January 2026 | 30.83 (0.95%) | 30.43 | 30.40 - 30.89 | 0.7806 times | Thu 15 January 2026 | 30.54 (0.3%) | 30.41 | 30.32 - 30.72 | 0.6792 times | Wed 14 January 2026 | 30.45 (1.57%) | 30.02 | 29.99 - 30.61 | 1.5356 times | Tue 13 January 2026 | 29.98 (0.81%) | 29.83 | 29.69 - 30.07 | 1.0147 times | Mon 12 January 2026 | 29.74 (0.92%) | 29.55 | 29.40 - 30.09 | 0.7118 times | Fri 09 January 2026 | 29.47 (-1.54%) | 29.87 | 29.47 - 30.10 | 1.0791 times | Thu 08 January 2026 | 29.93 (0.07%) | 29.82 | 29.80 - 30.22 | 0.8345 times | Wed 07 January 2026 | 29.91 (0.74%) | 29.77 | 29.53 - 30.29 | 1.2231 times | Tue 06 January 2026 | 29.69 (0%) | 29.62 | 29.21 - 29.69 | 1.3045 times | Mon 05 January 2026 | 29.69 (-1.23%) | 29.83 | 29.39 - 30.10 | 1.0713 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.66 and 31.48
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.06 (0.75%) | 30.38 | 30.26 - 31.08 | 0.2413 times | Fri 16 January 2026 | 30.83 (4.61%) | 29.55 | 29.40 - 30.89 | 1.3617 times | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.5897 times | Fri 02 January 2026 | 30.06 (0.8%) | 29.75 | 29.32 - 30.16 | 0.6611 times | Mon 29 December 2025 | 29.82 (0.44%) | 29.75 | 29.57 - 29.93 | 0.2143 times | Fri 26 December 2025 | 29.69 (-2.37%) | 30.29 | 29.37 - 30.36 | 0.7917 times | Fri 19 December 2025 | 30.41 (-0.39%) | 30.76 | 30.12 - 30.94 | 1.6945 times | Fri 12 December 2025 | 30.53 (-0.39%) | 30.82 | 30.37 - 31.47 | 1.1589 times | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 1.1763 times | Fri 28 November 2025 | 31.66 (0.64%) | 31.50 | 31.31 - 31.91 | 1.1104 times | Fri 21 November 2025 | 31.46 (1.94%) | 31.11 | 30.58 - 31.47 | 1.6042 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.14 and 32.01
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.06 (4.72%) | 29.55 | 29.21 - 31.08 | 0.651 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0323 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.907 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3475 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1008 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7573 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2169 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1307 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7919 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0648 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.2468 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.14 and 32.01
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 30.45 |
| Yearly Target 4 | 31.69 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.06 (4.72%) | 29.55 | 29.21 - 31.08 | 0.0989 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.8107 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.4202 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1945 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 1.0022 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8944 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.3155 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.991 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2727 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.53 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.63 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.4 | 30.19 |
| 12 day EMA | 30.31 | 30.17 | 30.05 |
| 20 day EMA | 30.23 | 30.14 | 30.07 |
| 35 day EMA | 30.29 | 30.24 | 30.21 |
| 50 day EMA | 30.47 | 30.45 | 30.43 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.31 | 30.04 |
| 12 day SMA | 30.11 | 30 | 29.91 |
| 20 day SMA | 30 | 29.97 | 29.95 |
| 35 day SMA | 30.38 | 30.4 | 30.41 |
| 50 day SMA | 30.53 | 30.51 | 30.48 |
| 100 day SMA | 30.37 | 30.37 | 30.37 |
| 150 day SMA | 30.63 | 30.64 | 30.65 |
| 200 day SMA | 30.93 | 30.94 | 30.95 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
