ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPRT Historical charts - Essential Properties Realty Trust, Inc.

Historical charts for Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 32.16
  • 12Day Average: 32.4
  • 20Day Average: 31.86
  • 50Day Average: 31.02
  • 100Day Average: 31.41
  • 150Day Average: 31.36

EPRT Indicators & signals

Indicator MACD (12,26,9)

32.17, 31.73, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 23.53, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 32.10 31.75 to 32.29 0.53% 0.97 times
27 Mon Jul 2026 31.93 31.91 to 32.44 -1.27% 0.67 times
24 Fri Jul 2026 32.34 31.99 to 32.51 0% 1.18 times
24 Fri Jul 2026 32.34 31.99 to 32.51 0.75% 1.18 times
23 Thu Jul 2026 32.10 31.87 to 32.91 -1.71% 1.27 times
22 Wed Jul 2026 32.66 32.48 to 33.58 -1.8% 1.51 times
21 Tue Jul 2026 33.26 33.08 to 33.53 -0.27% 0.51 times
20 Mon Jul 2026 33.35 33.07 to 33.57 0.06% 1.16 times
17 Fri Jul 2026 33.33 32.82 to 33.52 1.25% 0.94 times
16 Thu Jul 2026 32.92 31.48 to 32.93 5.11% 1.01 times
15 Wed Jul 2026 31.32 31.28 to 31.76 0.38% 0.57 times
14 Tue Jul 2026 31.20 31.18 to 31.51 -0.57% 0.45 times

Technical analysis forecast of EPRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPRT EPRT at this time. Stock is rising and might rise more.

It appears as if EPRT EPRT gave a large move recently.

Stock of EPRT (EPRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPRT is bullish for shortterm, and stock might move up till 32.8 or till 33.9. Use a stoploss of 31.9 and if this stock hits its stoploss, then it can fall down till 31

Tomorrow's movement Prediction of EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

 

Back to top