ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPRT Historical charts - Essential Properties Realty Trust, Inc.

Historical charts for Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 30.54
  • 12Day Average: 30.23
  • 20Day Average: 30.61
  • 50Day Average: 31.26
  • 100Day Average: 31.66
  • 150Day Average: 31.29

EPRT Indicators & signals

Indicator MACD (12,26,9)

30.45, 30.68, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 11.11, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 30.40 30.18 to 30.64 0.46% 0.57 times
15 Mon Jun 2026 30.26 30.16 to 30.84 -2.01% 0.94 times
12 Fri Jun 2026 30.88 30.52 to 30.91 1.75% 0.58 times
11 Thu Jun 2026 30.35 30.31 to 31.16 -1.43% 0.68 times
10 Wed Jun 2026 30.79 30.45 to 31.19 1.42% 0.8 times
09 Tue Jun 2026 30.36 30.10 to 30.76 1.13% 1.48 times
08 Mon Jun 2026 30.02 29.81 to 30.50 -0.83% 1.43 times
05 Fri Jun 2026 30.27 29.61 to 30.58 2.02% 0.87 times
04 Thu Jun 2026 29.67 29.46 to 30.32 -0.13% 0.95 times
03 Wed Jun 2026 29.71 29.69 to 30.30 -1.43% 0.99 times
02 Tue Jun 2026 30.14 29.95 to 30.34 0.77% 1.28 times
01 Mon Jun 2026 29.91 29.85 to 30.33 -2.19% 0.85 times

Technical analysis forecast for EPRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPRT EPRT at this time. Stock is falling and might fall more.

It appears as if EPRT EPRT gave a large move recently.

Stock of EPRT (EPRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EPRT is bearish for shortterm, and stock might move down till 30 or till 29.3. Use a stoploss of 30.57 and if the stock hits stoploss, then it can shoot up till 31.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

 

Back to top