ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPRT Historical charts - Essential Properties Realty Trust, Inc.

Historical charts for Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 31.86
  • 12Day Average: 31.14
  • 20Day Average: 31.62
  • 50Day Average: 32.2
  • 100Day Average: 31.35
  • 150Day Average: 30.95

EPRT Indicators & signals

Indicator MACD (12,26,9)

31.65, 31.84, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 32.54 32.22 to 32.62 0.31% 0.5 times
09 Thu Apr 2026 32.44 31.53 to 32.62 2.4% 1.18 times
08 Wed Apr 2026 31.68 31.57 to 31.96 0.16% 1.33 times
07 Tue Apr 2026 31.63 31.01 to 31.65 2.03% 0.95 times
06 Mon Apr 2026 31.00 30.59 to 31.07 0.49% 1 times
02 Thu Apr 2026 30.85 30.57 to 31.07 0.75% 0.57 times
01 Wed Apr 2026 30.62 30.11 to 30.68 0.86% 1.3 times
31 Tue Mar 2026 30.36 30.36 to 31.06 -1.33% 1.29 times
30 Mon Mar 2026 30.77 30.60 to 31.07 1.28% 0.84 times
27 Fri Mar 2026 30.38 30.31 to 31.01 -1.17% 0.89 times
26 Thu Mar 2026 30.74 30.53 to 31.02 0.16% 0.65 times
25 Wed Mar 2026 30.69 30.69 to 31.35 -1.32% 0.85 times

Technical analysis forecast of EPRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPRT EPRT at this time. Stock is rising and might rise more.

It appears as if EPRT EPRT gave a large move recently.

Stock of EPRT (EPRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EPRT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.7 as stoploss in an intra day sell trade for a target of 31.75. However, stock will show a bullish move above 32.7.

Tomorrow's movement Prediction of EPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

 

Back to top