NYSE Stock EPRT Historical charts - Essential Properties Realty Trust, Inc.

Historical charts for Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 27.1
  • 12Day Average: 27.34
  • 20Day Average: 27.24
  • 50Day Average: 26.85
  • 100Day Average: 25.95
  • 150Day Average: 25.69

EPRT Indicators & signals

Indicator MACD (12,26,9)

27.23, 27.16, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 22, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Jun 2024 26.97 26.95 to 27.31 -1.5% 0.6 times
24 Mon Jun 2024 27.38 26.90 to 27.68 1.97% 0.8 times
21 Fri Jun 2024 26.85 26.85 to 27.21 -0.85% 4.13 times
20 Thu Jun 2024 27.08 26.95 to 27.34 -0.59% 0.8 times
18 Tue Jun 2024 27.24 27.23 to 27.77 0% 0.64 times
18 Tue Jun 2024 27.24 27.23 to 27.77 -1.48% 0.64 times
17 Mon Jun 2024 27.65 27.40 to 27.80 0.18% 0.52 times
14 Fri Jun 2024 27.60 27.50 to 27.81 -0.18% 0.39 times
13 Thu Jun 2024 27.65 27.51 to 27.89 0.33% 0.51 times
12 Wed Jun 2024 27.56 27.50 to 28.18 0.51% 0.81 times
11 Tue Jun 2024 27.42 27.23 to 27.58 -0.15% 0.77 times
10 Mon Jun 2024 27.46 27.00 to 27.64 0.04% 1.43 times

Technical analysis forecast for EPRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPRT EPRT at this time. Stock is falling and might fall more.

It appears as if EPRT EPRT gave a large move recently.

Stock of EPRT (EPRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EPRT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 27.21. However, stock will show a bearish move below 26.8.

Tomorrow's movement Prediction of EPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

Videos related to: NYSE Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

 

Back to top