ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPRT Historical charts - Essential Properties Realty Trust, Inc.

Historical charts for Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 31.26
  • 12Day Average: 31.99
  • 20Day Average: 32.02
  • 50Day Average: 32.39
  • 100Day Average: 31.49
  • 150Day Average: 31.16

EPRT Indicators & signals

Indicator MACD (12,26,9)

31.66, 31.86, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 16.67, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 31.26 31.16 to 31.54 -0.54% 0.68 times
30 Thu Apr 2026 31.43 31.12 to 31.60 0.87% 0.71 times
29 Wed Apr 2026 31.16 31.05 to 31.55 -0.61% 0.74 times
28 Tue Apr 2026 31.35 30.99 to 31.50 0.8% 1.09 times
27 Mon Apr 2026 31.10 31.09 to 31.97 -1.02% 0.96 times
24 Fri Apr 2026 31.42 31.41 to 31.98 -0.25% 1.24 times
23 Thu Apr 2026 31.50 31.08 to 32.64 -1.81% 2.21 times
22 Wed Apr 2026 32.08 31.90 to 33.08 -2.67% 0.92 times
21 Tue Apr 2026 32.96 32.82 to 33.38 -1.02% 0.67 times
20 Mon Apr 2026 33.30 33.26 to 33.57 -0.6% 0.71 times
17 Fri Apr 2026 33.50 32.81 to 33.60 1.92% 0.75 times
16 Thu Apr 2026 32.87 32.52 to 32.98 0.61% 0.78 times

Technical analysis forecast for EPRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPRT EPRT at this time. Stock is falling and might fall more.

It appears as if EPRT EPRT gave a large move recently.

Stock of EPRT (EPRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPRT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.8. However, stock will show a bearish move below 31.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.

 

Back to top