NYSE Stock EPRT Historical charts - Essential Properties Realty Trust, Inc.
Historical charts for Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of EPRT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Jun 2024 | 27.60 | 27.50 to 27.81 | -0.18% | 0.41 times |
13 Thu Jun 2024 | 27.65 | 27.51 to 27.89 | 0.33% | 0.54 times |
12 Wed Jun 2024 | 27.56 | 27.50 to 28.18 | 0.51% | 0.86 times |
11 Tue Jun 2024 | 27.42 | 27.23 to 27.58 | -0.15% | 0.82 times |
10 Mon Jun 2024 | 27.46 | 27.00 to 27.64 | 0.04% | 1.51 times |
07 Fri Jun 2024 | 27.45 | 27.26 to 27.65 | -1.79% | 0.58 times |
06 Thu Jun 2024 | 27.95 | 27.45 to 27.96 | 0.76% | 0.83 times |
05 Wed Jun 2024 | 27.74 | 27.13 to 27.80 | 1.24% | 1.76 times |
04 Tue Jun 2024 | 27.40 | 26.77 to 27.55 | 2.12% | 0.72 times |
03 Mon Jun 2024 | 26.83 | 26.63 to 26.93 | 0.19% | 0.84 times |
31 Fri May 2024 | 26.78 | 26.44 to 26.87 | 1.25% | 1.54 times |
30 Thu May 2024 | 26.45 | 26.31 to 26.57 | 1.07% | 0.6 times |
Technical analysis forecast of EPRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPRT EPRT at this time. Stock is rising and might rise more.
It appears as if EPRT EPRT gave a large move recently.
Stock of EPRT (EPRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EPRT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.7 as stoploss in an intra day sell trade for a target of 27.26. However, stock will show a bullish move above 27.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EPRT Historical charts - Share Essential Properties Realty Trust, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance