Munafa Stock Market Course + Intraday & FNO calls 
Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essential Properties (EPRT)
Technical Analysis Report for NYSE stock EPRT Essential Properties. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties then click here. or read Experts views on Essential Properties or Forecast & share price targets of Essential Properties
Essential Properties Opened at 31.39 and Closed at: 31.33, which is -0.16% of previous session's close. It moved within a range of 31.00 and 31.44
The session was a Bearish session with an average volume of 1212300, which is -8.29% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 30.95 and resistance for tomorrow is 31.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.07, 30.82 resistance for tomorrow's hourly charts is 31.51, 31.7
10 Day SMA for Essential Properties (EPRT) is 31.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Essential Properties (EPRT) is 31.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Essential Properties (EPRT) is 31.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Essential Properties is 31.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Essential Properties is at 31.16 and 200 DMA is at 31.03, while 50 DMA and 100 DMA are at 31.57 and 31.62 respectively
Essential Properties (EPRT) moving average of 20 SMA is at 31.16 and 20 EMA is at 31.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 31.33 | 31.16 | 31.26 |
| 21 Thu May | 31.38 | 31.15 | 31.25 |
| 20 Wed May | 31.31 | 31.15 | 31.24 |
| 19 Tue May | 31.17 | 31.16 | 31.23 |
| 18 Mon May | 30.91 | 31.21 | 31.24 |
| 15 Fri May | 30.21 | 31.31 | 31.27 |
Essential Properties (EPRT) moving average of 50 SMA is at 31.57 and 50 EMA is at 31.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 31.33 | 31.57 | 31.51 |
| 21 Thu May | 31.38 | 31.6 | 31.52 |
| 20 Wed May | 31.31 | 31.64 | 31.53 |
| 19 Tue May | 31.17 | 31.69 | 31.54 |
| 18 Mon May | 30.91 | 31.75 | 31.56 |
| 15 Fri May | 30.21 | 31.81 | 31.59 |
Essential Properties (EPRT) moving average of 100 SMA is at 31.62 and 100 EMA is at 31.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 31.33 | 31.62 | 31.54 |
| 21 Thu May | 31.38 | 31.6 | 31.54 |
| 20 Wed May | 31.31 | 31.59 | 31.54 |
| 19 Tue May | 31.17 | 31.57 | 31.54 |
| 18 Mon May | 30.91 | 31.55 | 31.55 |
| 15 Fri May | 30.21 | 31.54 | 31.56 |
Essential Properties (EPRT) moving average of 200 SMA is at 31.03 and 200 EMA is at 31.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 31.33 | 31.03 | 31.44 |
| 21 Thu May | 31.38 | 31.03 | 31.44 |
| 20 Wed May | 31.31 | 31.02 | 31.44 |
| 19 Tue May | 31.17 | 31.02 | 31.44 |
| 18 Mon May | 30.91 | 31.01 | 31.44 |
| 15 Fri May | 30.21 | 31.01 | 31.45 |
Whitestone Reit has performed better than Essential Properties in short term. You could have earned much better returns by investing in Whitestone Reit, about 0.43% more returns!
W P has performed better than Essential Properties in short term. You could have earned much better returns by investing in W P, about 2.56% more returns!
Townsquare Media has performed better than Essential Properties in short term. You could have earned much better returns by investing in Townsquare Media, about 1.33% more returns!
Spotify Technology has performed better than Essential Properties in short term. You could have earned much better returns by investing in Spotify Technology, about 19.63% more returns!
Rlj Lodging has performed better than Essential Properties in short term. You could have earned much better returns by investing in Rlj Lodging, about 18.33% more returns!
Essential Properties has performed better than Ares Commercial in short term. Holding Essential Properties could be a better choice for now!
American Tower has performed better than Essential Properties in short term. You could have earned much better returns by investing in American Tower, about 3.11% more returns!
Booz Allen has performed better than Essential Properties in short term. You could have earned much better returns by investing in Booz Allen, about 3.26% more returns!
Burlington Stores has performed better than Essential Properties in short term. You could have earned much better returns by investing in Burlington Stores, about 1.04% more returns!
Essential Properties has performed better than Boyd Gaming in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Clipper Realty in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Digital Realty in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Dynex Capital in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Invesco Mortgage in short term. Holding Essential Properties could be a better choice for now!
Kite Realty has performed better than Essential Properties in short term. You could have earned much better returns by investing in Kite Realty, about 3.43% more returns!
Prologis Inc has performed better than Essential Properties in short term. You could have earned much better returns by investing in Prologis Inc, about 3.15% more returns!
Royal Caribbean has performed better than Essential Properties in short term. You could have earned much better returns by investing in Royal Caribbean, about 0.21% more returns!
Essential Properties has performed better than Relx Plc in short term. Holding Essential Properties could be a better choice for now!
Essential Properties Technical analysis of indicators
Price action analysis of Essential Properties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essential Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essential Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Essential Properties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essential Properties EPRT stock. Volume based technical analysis of Essential Properties EPRT stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPRT Experts View which covers a lot of information including buying and selling signals
EPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essential Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
