Munafa Stock Market Course + Intraday & FNO calls 
Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essential Properties (EPRT)
Technical Analysis Report for NYSE stock EPRT Essential Properties. Dated: 10 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties then click here. or read Experts views on Essential Properties or Forecast & share price targets of Essential Properties
Essential Properties Opened at 32.49 and Closed at: 32.54, which is 0.31% of previous session's close. It moved within a range of 32.22 and 32.62
The session was a Bullish session with an average volume of 1157500, which is -138.32% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 32.38 and resistance for tomorrow is 32.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.3, 32.06 resistance for tomorrow's hourly charts is 32.7, 32.86
10 Day SMA for Essential Properties (EPRT) is 31.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Essential Properties (EPRT) is 31.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Essential Properties (EPRT) is 32.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Essential Properties is 30.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Essential Properties is at 31.62 and 200 DMA is at 30.95, while 50 DMA and 100 DMA are at 32.2 and 31.35 respectively
Essential Properties (EPRT) moving average of 20 SMA is at 31.62 and 20 EMA is at 31.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 32.54 | 31.62 | 31.75 |
| 09 Thu Apr | 32.44 | 31.65 | 31.67 |
| 08 Wed Apr | 31.68 | 31.71 | 31.59 |
| 07 Tue Apr | 31.63 | 31.83 | 31.58 |
| 06 Mon Apr | 31.00 | 31.97 | 31.58 |
| 02 Thu Apr | 30.85 | 32.13 | 31.64 |
Essential Properties (EPRT) moving average of 50 SMA is at 32.2 and 50 EMA is at 31.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 32.54 | 32.2 | 31.84 |
| 09 Thu Apr | 32.44 | 32.14 | 31.81 |
| 08 Wed Apr | 31.68 | 32.09 | 31.78 |
| 07 Tue Apr | 31.63 | 32.06 | 31.78 |
| 06 Mon Apr | 31.00 | 32.04 | 31.79 |
| 02 Thu Apr | 30.85 | 32.02 | 31.82 |
Essential Properties (EPRT) moving average of 100 SMA is at 31.35 and 100 EMA is at 31.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 32.54 | 31.35 | 31.56 |
| 09 Thu Apr | 32.44 | 31.33 | 31.54 |
| 08 Wed Apr | 31.68 | 31.31 | 31.52 |
| 07 Tue Apr | 31.63 | 31.31 | 31.52 |
| 06 Mon Apr | 31.00 | 31.29 | 31.52 |
| 02 Thu Apr | 30.85 | 31.29 | 31.53 |
Essential Properties (EPRT) moving average of 200 SMA is at 30.95 and 200 EMA is at 31.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 32.54 | 30.95 | 31.37 |
| 09 Thu Apr | 32.44 | 30.95 | 31.36 |
| 08 Wed Apr | 31.68 | 30.96 | 31.35 |
| 07 Tue Apr | 31.63 | 30.96 | 31.35 |
| 06 Mon Apr | 31.00 | 30.96 | 31.35 |
| 02 Thu Apr | 30.85 | 30.97 | 31.35 |
Universal Technical has performed better than Essential Properties in short term. You could have earned much better returns by investing in Universal Technical, about 2.27% more returns!
Advance Auto has performed better than Essential Properties in short term. You could have earned much better returns by investing in Advance Auto, about 5.12% more returns!
Ares Commercial has performed better than Essential Properties in short term. You could have earned much better returns by investing in Ares Commercial, about 2.66% more returns!
Cinemark Holdings has performed better than Essential Properties in short term. You could have earned much better returns by investing in Cinemark Holdings, about 20.41% more returns!
Cubesmart has performed better than Essential Properties in short term. You could have earned much better returns by investing in Cubesmart, about 3.2% more returns!
Essential Properties has performed better than Civeo Corporation in short term. Holding Essential Properties could be a better choice for now!
Walt Disney has performed better than Essential Properties in short term. You could have earned much better returns by investing in Walt Disney, about 1.18% more returns!
Eastgroup Properties has performed better than Essential Properties in short term. You could have earned much better returns by investing in Eastgroup Properties, about 4.36% more returns!
Gatx Corporation has performed better than Essential Properties in short term. You could have earned much better returns by investing in Gatx Corporation, about 15.38% more returns!
Essential Properties has performed better than Gamestop Corporation in short term. Holding Essential Properties could be a better choice for now!
Kohl S has performed better than Essential Properties in short term. You could have earned much better returns by investing in Kohl S, about 1.53% more returns!
Essential Properties has performed better than L Brands in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Lightinthebox Holding in short term. Holding Essential Properties could be a better choice for now!
Nordic American has performed better than Essential Properties in short term. You could have earned much better returns by investing in Nordic American, about 16.54% more returns!
Essential Properties has performed better than Nexpoint Residential in short term. Holding Essential Properties could be a better choice for now!
New York has performed better than Essential Properties in short term. You could have earned much better returns by investing in New York, about 2.67% more returns!
Essential Properties has performed better than Rogers Communication in short term. Holding Essential Properties could be a better choice for now!
Safehold Inc has performed better than Essential Properties in short term. You could have earned much better returns by investing in Safehold Inc, about 3.49% more returns!
Essential Properties Technical analysis of indicators
Price action analysis of Essential Properties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essential Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essential Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Essential Properties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essential Properties EPRT stock. Volume based technical analysis of Essential Properties EPRT stock is negative.
Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPRT Experts View which covers a lot of information including buying and selling signals
EPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essential Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
