Munafa Stock Market Course + Intraday & FNO calls 
Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essential Properties (EPRT)
Technical Analysis Report for NYSE stock EPRT Essential Properties. Dated: 27 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties then click here. or read Experts views on Essential Properties or Forecast & share price targets of Essential Properties
Essential Properties Opened at 32.06 and Closed at: 31.93, which is -1.28% of previous session's close. It moved within a range of 31.91 and 32.44
The session was a Bearish session with an average volume of 1227300, which is -76.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 31.66 and resistance for tomorrow is 32.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.75, 31.56 resistance for tomorrow's hourly charts is 32.28, 32.62
10 Day SMA for Essential Properties (EPRT) is 32.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essential Properties (EPRT) is 31.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Essential Properties (EPRT) is 30.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Essential Properties is 31.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Essential Properties is at 31.74 and 200 DMA is at 31.19, while 50 DMA and 100 DMA are at 30.98 and 31.44 respectively
Essential Properties (EPRT) moving average of 20 SMA is at 31.74 and 20 EMA is at 31.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 31.93 | 31.74 | 31.88 |
| 24 Fri Jul | 32.34 | 31.67 | 31.87 |
| 24 Fri Jul | 32.34 | 31.59 | 31.82 |
| 23 Thu Jul | 32.10 | 31.49 | 31.76 |
| 22 Wed Jul | 32.66 | 31.41 | 31.72 |
| 21 Tue Jul | 33.26 | 31.29 | 31.62 |
Essential Properties (EPRT) moving average of 50 SMA is at 30.98 and 50 EMA is at 31.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 31.93 | 30.98 | 31.38 |
| 24 Fri Jul | 32.34 | 30.95 | 31.36 |
| 24 Fri Jul | 32.34 | 30.92 | 31.32 |
| 23 Thu Jul | 32.10 | 30.9 | 31.28 |
| 22 Wed Jul | 32.66 | 30.88 | 31.25 |
| 21 Tue Jul | 33.26 | 30.86 | 31.19 |
Essential Properties (EPRT) moving average of 100 SMA is at 31.44 and 100 EMA is at 31.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 31.93 | 31.44 | 31.31 |
| 24 Fri Jul | 32.34 | 31.46 | 31.3 |
| 24 Fri Jul | 32.34 | 31.49 | 31.28 |
| 23 Thu Jul | 32.10 | 31.51 | 31.26 |
| 22 Wed Jul | 32.66 | 31.53 | 31.24 |
| 21 Tue Jul | 33.26 | 31.54 | 31.21 |
Essential Properties (EPRT) moving average of 200 SMA is at 31.19 and 200 EMA is at 31.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 31.93 | 31.19 | 31.3 |
| 24 Fri Jul | 32.34 | 31.18 | 31.29 |
| 24 Fri Jul | 32.34 | 31.16 | 31.28 |
| 23 Thu Jul | 32.10 | 31.15 | 31.27 |
| 22 Wed Jul | 32.66 | 31.13 | 31.26 |
| 21 Tue Jul | 33.26 | 31.12 | 31.25 |
Essential Properties has performed better than Weis Markets in short term. Holding Essential Properties could be a better choice for now!
Welltower Inc has performed better than Essential Properties in short term. You could have earned much better returns by investing in Welltower Inc, about 2.54% more returns!
Essential Properties has performed better than Universal Corporation in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Transcontinental Realty in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Tanger Factory in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Sherwin Williams in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Rayonier Inc in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Ryder System in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Matson Inc in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Mid America in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Kite Realty in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Independence Realty in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Healthcare Realty in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Granite Point in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Four Corners in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Essex Property in short term. Holding Essential Properties could be a better choice for now!
Burlington Stores has performed better than Essential Properties in short term. You could have earned much better returns by investing in Burlington Stores, about 6.04% more returns!
Essential Properties has performed better than Boot Barn in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than American Homes in short term. Holding Essential Properties could be a better choice for now!
Essential Properties Technical analysis of indicators
Price action analysis of Essential Properties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essential Properties in short term but the sell signal is initial and weak.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Essential Properties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essential Properties EPRT stock. Volume based technical analysis of Essential Properties EPRT stock is negative.
Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPRT Experts View which covers a lot of information including buying and selling signals
EPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essential Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
