Munafa Stock Market Course + Intraday & FNO calls 
Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essential Properties (EPRT)
Technical Analysis Report for NYSE stock EPRT Essential Properties. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties then click here. or read Experts views on Essential Properties or Forecast & share price targets of Essential Properties
Essential Properties Opened at 30.94 and Closed at: 30.65, which is -1.34% of previous session's close. It moved within a range of 30.50 and 31.13
The session was a Bearish session with an average volume of 1464200, which is -4.59% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 30.26 and resistance for tomorrow is 30.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.39, 30.13 resistance for tomorrow's hourly charts is 31.02, 31.39
10 Day SMA for Essential Properties (EPRT) is 31.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essential Properties (EPRT) is 31.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Essential Properties (EPRT) is 30.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Essential Properties is 31.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Essential Properties is at 31.03 and 200 DMA is at 31.2, while 50 DMA and 100 DMA are at 30.5 and 30.49 respectively
Essential Properties (EPRT) moving average of 20 SMA is at 31.03 and 20 EMA is at 30.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 30.65 | 31.03 | 30.98 |
| 04 Thu Dec | 31.06 | 30.99 | 31.02 |
| 03 Wed Dec | 31.33 | 30.92 | 31.02 |
| 02 Tue Dec | 31.04 | 30.83 | 30.99 |
| 01 Mon Dec | 31.50 | 30.78 | 30.99 |
| 28 Fri Nov | 31.66 | 30.7 | 30.94 |
Essential Properties (EPRT) moving average of 50 SMA is at 30.5 and 50 EMA is at 30.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 30.65 | 30.5 | 30.73 |
| 04 Thu Dec | 31.06 | 30.47 | 30.73 |
| 03 Wed Dec | 31.33 | 30.44 | 30.72 |
| 02 Tue Dec | 31.04 | 30.42 | 30.69 |
| 01 Mon Dec | 31.50 | 30.4 | 30.68 |
| 28 Fri Nov | 31.66 | 30.37 | 30.65 |
Essential Properties (EPRT) moving average of 100 SMA is at 30.49 and 100 EMA is at 30.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 30.65 | 30.49 | 30.77 |
| 04 Thu Dec | 31.06 | 30.49 | 30.77 |
| 03 Wed Dec | 31.33 | 30.49 | 30.76 |
| 02 Tue Dec | 31.04 | 30.5 | 30.75 |
| 01 Mon Dec | 31.50 | 30.5 | 30.74 |
| 28 Fri Nov | 31.66 | 30.5 | 30.72 |
Essential Properties (EPRT) moving average of 200 SMA is at 31.2 and 200 EMA is at 30.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 30.65 | 31.2 | 30.95 |
| 04 Thu Dec | 31.06 | 31.2 | 30.95 |
| 03 Wed Dec | 31.33 | 31.2 | 30.95 |
| 02 Tue Dec | 31.04 | 31.2 | 30.95 |
| 01 Mon Dec | 31.50 | 31.2 | 30.95 |
| 28 Fri Nov | 31.66 | 31.2 | 30.94 |
Essential Properties has performed better than Wyndham Hotels in short term. Holding Essential Properties could be a better choice for now!
Universal Health has performed better than Essential Properties in short term. You could have earned much better returns by investing in Universal Health, about 2.17% more returns!
Tpg Re has performed better than Essential Properties in short term. You could have earned much better returns by investing in Tpg Re, about 0.34% more returns!
Essential Properties has performed better than Team Inc in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Transcontinental Realty in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Simon Property in short term. Holding Essential Properties could be a better choice for now!
Star Group has performed better than Essential Properties in short term. You could have earned much better returns by investing in Star Group, about 0.61% more returns!
Essential Properties has performed better than Rogers Communication in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Ashford Hospitality in short term. Holding Essential Properties could be a better choice for now!
Aramark has performed better than Essential Properties in short term. You could have earned much better returns by investing in Aramark, about 0.07% more returns!
Essential Properties has performed better than Boyd Gaming in short term. Holding Essential Properties could be a better choice for now!
Clear Channel has performed better than Essential Properties in short term. You could have earned much better returns by investing in Clear Channel, about 5.52% more returns!
Essential Properties has performed better than Americold Realty in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Cousins Properties in short term. Holding Essential Properties could be a better choice for now!
Corecivic Inc has performed better than Essential Properties in short term. You could have earned much better returns by investing in Corecivic Inc, about 9.64% more returns!
Farmland Partners has performed better than Essential Properties in short term. You could have earned much better returns by investing in Farmland Partners, about 2.25% more returns!
Cgi Inc has performed better than Essential Properties in short term. You could have earned much better returns by investing in Cgi Inc, about 6.73% more returns!
Essential Properties has performed better than Granite Point in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than One Liberty in short term. Holding Essential Properties could be a better choice for now!
Essential Properties Technical analysis of indicators
Price action analysis of Essential Properties (EPRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term but the sell signal is initial and weak.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Essential Properties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties EPRT stock. Volume based technical analysis of Essential Properties EPRT stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPRT Experts View which covers a lot of information including buying and selling signals
EPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essential Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
