Munafa Stock Market Course + Intraday & FNO calls 
Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essential Properties (EPRT)
Technical Analysis Report for NYSE stock EPRT Essential Properties. Dated: 01 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties then click here. or read Experts views on Essential Properties or Forecast & share price targets of Essential Properties
Essential Properties Opened at 31.49 and Closed at: 31.26, which is -0.54% of previous session's close. It moved within a range of 31.16 and 31.54
The session was a Bearish session with an average volume of 1833400, which is -4.54% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 31.02 and resistance for tomorrow is 31.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.1, 30.94 resistance for tomorrow's hourly charts is 31.48, 31.7
10 Day SMA for Essential Properties (EPRT) is 31.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essential Properties (EPRT) is 32.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Essential Properties (EPRT) is 32.39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Essential Properties is 30.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Essential Properties is at 32.02 and 200 DMA is at 30.99, while 50 DMA and 100 DMA are at 32.39 and 31.49 respectively
Essential Properties (EPRT) moving average of 20 SMA is at 32.02 and 20 EMA is at 31.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 31.26 | 32.02 | 31.8 |
| 30 Thu Apr | 31.43 | 32 | 31.86 |
| 29 Wed Apr | 31.16 | 31.96 | 31.9 |
| 28 Tue Apr | 31.35 | 31.92 | 31.98 |
| 27 Mon Apr | 31.10 | 31.89 | 32.05 |
| 24 Fri Apr | 31.42 | 31.85 | 32.15 |
Essential Properties (EPRT) moving average of 50 SMA is at 32.39 and 50 EMA is at 31.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 31.26 | 32.39 | 31.89 |
| 30 Thu Apr | 31.43 | 32.41 | 31.92 |
| 29 Wed Apr | 31.16 | 32.44 | 31.94 |
| 28 Tue Apr | 31.35 | 32.45 | 31.97 |
| 27 Mon Apr | 31.10 | 32.47 | 32 |
| 24 Fri Apr | 31.42 | 32.48 | 32.04 |
Essential Properties (EPRT) moving average of 100 SMA is at 31.49 and 100 EMA is at 31.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 31.26 | 31.49 | 31.67 |
| 30 Thu Apr | 31.43 | 31.48 | 31.68 |
| 29 Wed Apr | 31.16 | 31.48 | 31.69 |
| 28 Tue Apr | 31.35 | 31.48 | 31.7 |
| 27 Mon Apr | 31.10 | 31.48 | 31.71 |
| 24 Fri Apr | 31.42 | 31.48 | 31.72 |
Essential Properties (EPRT) moving average of 200 SMA is at 30.99 and 200 EMA is at 31.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 31.26 | 30.99 | 31.48 |
| 30 Thu Apr | 31.43 | 30.99 | 31.48 |
| 29 Wed Apr | 31.16 | 30.98 | 31.48 |
| 28 Tue Apr | 31.35 | 30.99 | 31.48 |
| 27 Mon Apr | 31.10 | 30.99 | 31.48 |
| 24 Fri Apr | 31.42 | 30.99 | 31.48 |
Yelp Inc has performed better than Essential Properties in short term. You could have earned much better returns by investing in Yelp Inc, about 12.49% more returns!
Vornado Realty has performed better than Essential Properties in short term. You could have earned much better returns by investing in Vornado Realty, about 17.45% more returns!
Townsquare Media has performed better than Essential Properties in short term. You could have earned much better returns by investing in Townsquare Media, about 14.76% more returns!
Essential Properties has performed better than Tilly S in short term. Holding Essential Properties could be a better choice for now!
Ashford Hospitality has performed better than Essential Properties in short term. You could have earned much better returns by investing in Ashford Hospitality, about 13.83% more returns!
Essential Properties has performed better than Booz Allen in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Bj S in short term. Holding Essential Properties could be a better choice for now!
Cannae Holdings has performed better than Essential Properties in short term. You could have earned much better returns by investing in Cannae Holdings, about 11.58% more returns!
Civeo Corporation has performed better than Essential Properties in short term. You could have earned much better returns by investing in Civeo Corporation, about 14.45% more returns!
Essential Properties has performed better than Dollar General in short term. Holding Essential Properties could be a better choice for now!
Dick S has performed better than Essential Properties in short term. You could have earned much better returns by investing in Dick S, about 11.66% more returns!
Digital Realty has performed better than Essential Properties in short term. You could have earned much better returns by investing in Digital Realty, about 9.44% more returns!
Dynex Capital has performed better than Essential Properties in short term. You could have earned much better returns by investing in Dynex Capital, about 4.35% more returns!
Gamestop Corporation has performed better than Essential Properties in short term. You could have earned much better returns by investing in Gamestop Corporation, about 14.06% more returns!
W W has performed better than Essential Properties in short term. You could have earned much better returns by investing in W W, about 1.97% more returns!
Mid America has performed better than Essential Properties in short term. You could have earned much better returns by investing in Mid America, about 2.16% more returns!
Realty Income has performed better than Essential Properties in short term. You could have earned much better returns by investing in Realty Income, about 2.36% more returns!
Omega Healthcare has performed better than Essential Properties in short term. You could have earned much better returns by investing in Omega Healthcare, about 3.79% more returns!
One Liberty has performed better than Essential Properties in short term. You could have earned much better returns by investing in One Liberty, about 3.11% more returns!
Essential Properties Technical analysis of indicators
Price action analysis of Essential Properties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Essential Properties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties EPRT stock. Volume based technical analysis of Essential Properties EPRT stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPRT Experts View which covers a lot of information including buying and selling signals
EPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essential Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
