Munafa Stock Market Course + Intraday & FNO calls 
Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essential Properties (EPRT)
Technical Analysis Report for NYSE stock EPRT Essential Properties. Dated: 09 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties then click here. or read Experts views on Essential Properties or Forecast & share price targets of Essential Properties
Essential Properties Opened at 31.67 and Closed at: 31.47, which is -0.89% of previous session's close. It moved within a range of 31.36 and 31.74
The session was a Bearish session with an average volume of 875000, which is -69.91% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 4 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 31.23 and resistance for tomorrow is 31.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.31, 31.14 resistance for tomorrow's hourly charts is 31.69, 31.9
10 Day SMA for Essential Properties (EPRT) is 30.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Essential Properties (EPRT) is 30.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Essential Properties (EPRT) is 30.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Essential Properties is 30.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Essential Properties is at 30.57 and 200 DMA is at 30.9, while 50 DMA and 100 DMA are at 30.47 and 30.39 respectively
Essential Properties (EPRT) moving average of 20 SMA is at 30.57 and 20 EMA is at 30.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 31.47 | 30.57 | 30.66 |
| 06 Fri Feb | 31.75 | 30.47 | 30.58 |
| 05 Thu Feb | 32.08 | 30.38 | 30.46 |
| 04 Wed Feb | 30.89 | 30.27 | 30.29 |
| 03 Tue Feb | 30.42 | 30.21 | 30.23 |
| 02 Mon Feb | 30.12 | 30.17 | 30.21 |
Essential Properties (EPRT) moving average of 50 SMA is at 30.47 and 50 EMA is at 30.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 31.47 | 30.47 | 30.49 |
| 06 Fri Feb | 31.75 | 30.47 | 30.45 |
| 05 Thu Feb | 32.08 | 30.47 | 30.4 |
| 04 Wed Feb | 30.89 | 30.46 | 30.33 |
| 03 Tue Feb | 30.42 | 30.46 | 30.31 |
| 02 Mon Feb | 30.12 | 30.46 | 30.31 |
Essential Properties (EPRT) moving average of 100 SMA is at 30.39 and 100 EMA is at 30.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 31.47 | 30.39 | 30.55 |
| 06 Fri Feb | 31.75 | 30.37 | 30.53 |
| 05 Thu Feb | 32.08 | 30.35 | 30.51 |
| 04 Wed Feb | 30.89 | 30.33 | 30.48 |
| 03 Tue Feb | 30.42 | 30.32 | 30.47 |
| 02 Mon Feb | 30.12 | 30.31 | 30.47 |
Essential Properties (EPRT) moving average of 200 SMA is at 30.9 and 200 EMA is at 30.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 31.47 | 30.9 | 30.82 |
| 06 Fri Feb | 31.75 | 30.9 | 30.81 |
| 05 Thu Feb | 32.08 | 30.91 | 30.8 |
| 04 Wed Feb | 30.89 | 30.91 | 30.79 |
| 03 Tue Feb | 30.42 | 30.91 | 30.79 |
| 02 Mon Feb | 30.12 | 30.92 | 30.79 |
W P has performed better than Essential Properties in short term. You could have earned much better returns by investing in W P, about 1.28% more returns!
Ventas Inc has performed better than Essential Properties in short term. You could have earned much better returns by investing in Ventas Inc, about 3.52% more returns!
Essential Properties has performed better than Sun Communities in short term. Holding Essential Properties could be a better choice for now!
Signet Jewelers has performed better than Essential Properties in short term. You could have earned much better returns by investing in Signet Jewelers, about 6.79% more returns!
Essential Properties has performed better than Rlj Lodging in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Alexander Baldwin in short term. Holding Essential Properties could be a better choice for now!
Brookfield Infrastructure has performed better than Essential Properties in short term. You could have earned much better returns by investing in Brookfield Infrastructure, about 6.4% more returns!
Chatham Lodging has performed better than Essential Properties in short term. You could have earned much better returns by investing in Chatham Lodging, about 2.04% more returns!
Essential Properties has performed better than Brinker International in short term. Holding Essential Properties could be a better choice for now!
Equity Lifestyle has performed better than Essential Properties in short term. You could have earned much better returns by investing in Equity Lifestyle, about 1.89% more returns!
Hannon Armstrong has performed better than Essential Properties in short term. You could have earned much better returns by investing in Hannon Armstrong, about 1.6% more returns!
Essential Properties has performed better than Irsa Inversiones in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Kohl S in short term. Holding Essential Properties could be a better choice for now!
Matson Inc has performed better than Essential Properties in short term. You could have earned much better returns by investing in Matson Inc, about 16.61% more returns!
Essential Properties has performed better than Mfa Financial in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Orchid Island in short term. Holding Essential Properties could be a better choice for now!
Outfront Media has performed better than Essential Properties in short term. You could have earned much better returns by investing in Outfront Media, about 2.6% more returns!
Essential Properties has performed better than Public Storage in short term. Holding Essential Properties could be a better choice for now!
Ryder System has performed better than Essential Properties in short term. You could have earned much better returns by investing in Ryder System, about 7.08% more returns!
Essential Properties Technical analysis of indicators
Price action analysis of Essential Properties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essential Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essential Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Essential Properties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essential Properties EPRT stock. Volume based technical analysis of Essential Properties EPRT stock is negative.
Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPRT Experts View which covers a lot of information including buying and selling signals
EPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essential Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
