Munafa Stock Market Course + Intraday & FNO calls 
Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essential Properties (EPRT)
Technical Analysis Report for NYSE stock EPRT Essential Properties. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties then click here. or read Experts views on Essential Properties or Forecast & share price targets of Essential Properties
Essential Properties Opened at 29.62 and Closed at: 29.64, which is -0.2% of previous session's close. It moved within a range of 29.57 and 29.97
The session was a Bullish session with an average volume of 1023800, which is -37.5% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 29.61 and resistance for tomorrow is 30.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.48, 29.33 resistance for tomorrow's hourly charts is 29.88, 30.13
10 Day SMA for Essential Properties (EPRT) is 30.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essential Properties (EPRT) is 30.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Essential Properties (EPRT) is 31.13 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.03 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Essential Properties is 31.22 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Essential Properties is at 30.53 and 200 DMA is at 31.22, while 50 DMA and 100 DMA are at 31.13 and 31.03 respectively
Essential Properties (EPRT) moving average of 20 SMA is at 30.53 and 20 EMA is at 30.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 29.64 | 30.53 | 30.49 |
| 03 Thu Sep | 29.70 | 30.58 | 30.58 |
| 02 Wed Sep | 29.97 | 30.63 | 30.67 |
| 01 Tue Sep | 30.12 | 30.67 | 30.74 |
| 31 Mon Aug | 30.00 | 30.7 | 30.8 |
| 28 Fri Aug | 30.37 | 30.75 | 30.88 |
Essential Properties (EPRT) moving average of 50 SMA is at 31.13 and 50 EMA is at 30.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 29.64 | 31.13 | 30.84 |
| 03 Thu Sep | 29.70 | 31.15 | 30.89 |
| 02 Wed Sep | 29.97 | 31.17 | 30.94 |
| 01 Tue Sep | 30.12 | 31.17 | 30.98 |
| 31 Mon Aug | 30.00 | 31.18 | 31.01 |
| 28 Fri Aug | 30.37 | 31.17 | 31.05 |
Essential Properties (EPRT) moving average of 100 SMA is at 31.03 and 100 EMA is at 31.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 29.64 | 31.03 | 31.05 |
| 03 Thu Sep | 29.70 | 31.06 | 31.08 |
| 02 Wed Sep | 29.97 | 31.09 | 31.11 |
| 01 Tue Sep | 30.12 | 31.11 | 31.13 |
| 31 Mon Aug | 30.00 | 31.13 | 31.15 |
| 28 Fri Aug | 30.37 | 31.16 | 31.17 |
Essential Properties (EPRT) moving average of 200 SMA is at 31.22 and 200 EMA is at 31.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 29.64 | 31.22 | 31.17 |
| 03 Thu Sep | 29.70 | 31.23 | 31.19 |
| 02 Wed Sep | 29.97 | 31.23 | 31.21 |
| 01 Tue Sep | 30.12 | 31.24 | 31.22 |
| 31 Mon Aug | 30.00 | 31.24 | 31.23 |
| 28 Fri Aug | 30.37 | 31.25 | 31.24 |
Abercrombie Fitch has performed better than Essential Properties in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 28.18% more returns!
Amrep Corporation has performed better than Essential Properties in short term. You could have earned much better returns by investing in Amrep Corporation, about 8.03% more returns!
Essential Properties has performed better than Brookfield Asset in short term. Holding Essential Properties could be a better choice for now!
Chipotle Mexican has performed better than Essential Properties in short term. You could have earned much better returns by investing in Chipotle Mexican, about 16.76% more returns!
Dollar General has performed better than Essential Properties in short term. You could have earned much better returns by investing in Dollar General, about 10.6% more returns!
Essential Properties has performed better than Dine Brands in short term. Holding Essential Properties could be a better choice for now!
H R has performed better than Essential Properties in short term. You could have earned much better returns by investing in H R, about 8.6% more returns!
Marinemax Inc has performed better than Essential Properties in short term. You could have earned much better returns by investing in Marinemax Inc, about 1.87% more returns!
Essential Properties has performed better than Johnson Controls in short term. Holding Essential Properties could be a better choice for now!
St Joe has performed better than Essential Properties in short term. You could have earned much better returns by investing in St Joe, about 1.53% more returns!
Essential Properties has performed better than Lowe S in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Las Vegas in short term. Holding Essential Properties could be a better choice for now!
Restaurant Brands has performed better than Essential Properties in short term. You could have earned much better returns by investing in Restaurant Brands, about 11.82% more returns!
Rogers Communication has performed better than Essential Properties in short term. You could have earned much better returns by investing in Rogers Communication, about 10.17% more returns!
Rlj Lodging has performed better than Essential Properties in short term. You could have earned much better returns by investing in Rlj Lodging, about 1.24% more returns!
Rpt Realty has performed better than Essential Properties in short term. You could have earned much better returns by investing in Rpt Realty, about 6.57% more returns!
Sally Beauty has performed better than Essential Properties in short term. You could have earned much better returns by investing in Sally Beauty, about 1.49% more returns!
Essential Properties has performed better than Shake Shack in short term. Holding Essential Properties could be a better choice for now!
Tal Education has performed better than Essential Properties in short term. You could have earned much better returns by investing in Tal Education, about 0.99% more returns!
Essential Properties Technical analysis of indicators
Price action analysis of Essential Properties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and Essential Properties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties EPRT stock. Volume based technical analysis of Essential Properties EPRT stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPRT Experts View which covers a lot of information including buying and selling signals
EPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essential Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
