Munafa Stock Market Course + Intraday & FNO calls 
Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essential Properties (EPRT)
Technical Analysis Report for NYSE stock EPRT Essential Properties. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties then click here. or read Experts views on Essential Properties or Forecast & share price targets of Essential Properties
Essential Properties Opened at 29.87 and Closed at: 29.47, which is -1.56% of previous session's close. It moved within a range of 29.47 and 30.10
The session was a Bearish session with an average volume of 2081800, which is 22.67% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 29.16 and resistance for tomorrow is 29.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.26, 29.05 resistance for tomorrow's hourly charts is 29.89, 30.31
10 Day SMA for Essential Properties (EPRT) is 29.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essential Properties (EPRT) is 30.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Essential Properties (EPRT) is 30.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Essential Properties is 30.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Essential Properties is at 30.03 and 200 DMA is at 30.99, while 50 DMA and 100 DMA are at 30.46 and 30.41 respectively
Essential Properties (EPRT) moving average of 20 SMA is at 30.03 and 20 EMA is at 30.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 29.47 | 30.03 | 30.02 |
| 08 Thu Jan | 29.93 | 30.1 | 30.08 |
| 07 Wed Jan | 29.91 | 30.16 | 30.1 |
| 06 Tue Jan | 29.69 | 30.21 | 30.12 |
| 05 Mon Jan | 29.69 | 30.26 | 30.16 |
| 02 Fri Jan | 30.06 | 30.33 | 30.21 |
Essential Properties (EPRT) moving average of 50 SMA is at 30.46 and 50 EMA is at 30.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 29.47 | 30.46 | 30.31 |
| 08 Thu Jan | 29.93 | 30.49 | 30.34 |
| 07 Wed Jan | 29.91 | 30.51 | 30.36 |
| 06 Tue Jan | 29.69 | 30.53 | 30.38 |
| 05 Mon Jan | 29.69 | 30.57 | 30.41 |
| 02 Fri Jan | 30.06 | 30.61 | 30.44 |
Essential Properties (EPRT) moving average of 100 SMA is at 30.41 and 100 EMA is at 30.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 29.47 | 30.41 | 30.52 |
| 08 Thu Jan | 29.93 | 30.42 | 30.54 |
| 07 Wed Jan | 29.91 | 30.43 | 30.55 |
| 06 Tue Jan | 29.69 | 30.43 | 30.56 |
| 05 Mon Jan | 29.69 | 30.44 | 30.58 |
| 02 Fri Jan | 30.06 | 30.45 | 30.6 |
Essential Properties (EPRT) moving average of 200 SMA is at 30.99 and 200 EMA is at 30.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 29.47 | 30.99 | 30.83 |
| 08 Thu Jan | 29.93 | 31.01 | 30.84 |
| 07 Wed Jan | 29.91 | 31.02 | 30.85 |
| 06 Tue Jan | 29.69 | 31.03 | 30.86 |
| 05 Mon Jan | 29.69 | 31.04 | 30.87 |
| 02 Fri Jan | 30.06 | 31.05 | 30.88 |
Weyerhaeuser Company has performed better than Essential Properties in short term. You could have earned much better returns by investing in Weyerhaeuser Company, about 14.48% more returns!
Wyndham Hotels has performed better than Essential Properties in short term. You could have earned much better returns by investing in Wyndham Hotels, about 10.73% more returns!
Essential Properties has performed better than Universal Health in short term. Holding Essential Properties could be a better choice for now!
Starwood Property has performed better than Essential Properties in short term. You could have earned much better returns by investing in Starwood Property, about 2.22% more returns!
Essential Properties has performed better than Site Centers in short term. Holding Essential Properties could be a better choice for now!
Rpt Realty has performed better than Essential Properties in short term. You could have earned much better returns by investing in Rpt Realty, about 499.13% more returns!
Essential Properties has performed better than Advance Auto in short term. Holding Essential Properties could be a better choice for now!
Apartment Investment has performed better than Essential Properties in short term. You could have earned much better returns by investing in Apartment Investment, about 6.88% more returns!
Boise Cascade has performed better than Essential Properties in short term. You could have earned much better returns by investing in Boise Cascade, about 12.49% more returns!
Essential Properties has performed better than Boston Properties in short term. Holding Essential Properties could be a better choice for now!
Essential Properties has performed better than Cable One in short term. Holding Essential Properties could be a better choice for now!
Americold Realty has performed better than Essential Properties in short term. You could have earned much better returns by investing in Americold Realty, about 9.9% more returns!
Easterly Government has performed better than Essential Properties in short term. You could have earned much better returns by investing in Easterly Government, about 5.62% more returns!
Darden Restaurants has performed better than Essential Properties in short term. You could have earned much better returns by investing in Darden Restaurants, about 14.02% more returns!
Geo Group has performed better than Essential Properties in short term. You could have earned much better returns by investing in Geo Group, about 5.37% more returns!
Lightinthebox Holding has performed better than Essential Properties in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 53.01% more returns!
Live Nation has performed better than Essential Properties in short term. You could have earned much better returns by investing in Live Nation, about 6.53% more returns!
Mcdonald S has performed better than Essential Properties in short term. You could have earned much better returns by investing in Mcdonald S, about 2.8% more returns!
Realty Income has performed better than Essential Properties in short term. You could have earned much better returns by investing in Realty Income, about 5.23% more returns!
Essential Properties Technical analysis of indicators
Price action analysis of Essential Properties (EPRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Essential Properties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties EPRT stock. Volume based technical analysis of Essential Properties EPRT stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPRT Essential Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPRT Experts View which covers a lot of information including buying and selling signals
EPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essential Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essential Properties (EPRT) Technical (Analysis) Reports Essential Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
