ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 29.49 and 29.73

Intraday Target 129.43
Intraday Target 229.55
Intraday Target 329.673333333333
Intraday Target 429.79
Intraday Target 529.91

Daily price and volume Essential Properties

Date Closing Open Range Volume
Wed 31 December 2025 29.66 (-0.54%) 29.79 29.56 - 29.80 0.7629 times
Mon 29 December 2025 29.82 (0%) 29.75 29.57 - 29.93 0.8107 times
Mon 29 December 2025 29.82 (0.44%) 29.75 29.57 - 29.93 0.8107 times
Fri 26 December 2025 29.69 (0.2%) 29.57 29.50 - 29.77 0.5706 times
Wed 24 December 2025 29.63 (0.54%) 29.55 29.51 - 29.81 0.3012 times
Tue 23 December 2025 29.47 (-2.32%) 30.15 29.37 - 30.15 0.8802 times
Mon 22 December 2025 30.17 (-0.79%) 30.29 30.03 - 30.36 1.2428 times
Fri 19 December 2025 30.41 (0.1%) 30.28 30.25 - 30.68 1.9177 times
Thu 18 December 2025 30.38 (-0.62%) 30.61 30.31 - 30.80 1.3939 times
Wed 17 December 2025 30.57 (0.33%) 30.32 30.12 - 30.57 1.3093 times
Tue 16 December 2025 30.47 (-0.94%) 30.93 30.40 - 30.94 0.8486 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 29.43 and 29.8

Weekly Target 129.35
Weekly Target 229.5
Weekly Target 329.716666666667
Weekly Target 429.87
Weekly Target 530.09

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Wed 31 December 2025 29.66 (-0.54%) 29.75 29.56 - 29.93 0.4062 times
Mon 29 December 2025 29.82 (0.44%) 29.75 29.57 - 29.93 0.2093 times
Fri 26 December 2025 29.69 (-2.37%) 30.29 29.37 - 30.36 0.773 times
Fri 19 December 2025 30.41 (-0.39%) 30.76 30.12 - 30.94 1.6545 times
Fri 12 December 2025 30.53 (-0.39%) 30.82 30.37 - 31.47 1.1316 times
Fri 05 December 2025 30.65 (-3.19%) 31.39 30.50 - 31.72 1.1485 times
Fri 28 November 2025 31.66 (0.64%) 31.50 31.31 - 31.91 1.0842 times
Fri 21 November 2025 31.46 (1.94%) 31.11 30.58 - 31.47 1.5663 times
Fri 14 November 2025 30.86 (1.01%) 30.54 30.24 - 31.04 1.0735 times
Fri 07 November 2025 30.55 (2.24%) 29.91 29.37 - 30.57 0.9528 times
Fri 31 October 2025 29.88 (0%) 29.70 29.51 - 30.06 0.3031 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 28.34 and 30.69

Monthly Target 127.9
Monthly Target 228.78
Monthly Target 330.25
Monthly Target 431.13
Monthly Target 532.6

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9742 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.856 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.2718 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 1.0389 times
Fri 29 August 2025 31.32 (2.72%) 30.69 29.76 - 31.72 0.7147 times
Thu 31 July 2025 30.49 (-4.45%) 31.78 30.21 - 32.47 1.1485 times
Mon 30 June 2025 31.91 (-1.82%) 32.28 31.20 - 33.35 1.0671 times
Fri 30 May 2025 32.50 (1.03%) 32.10 30.98 - 32.69 0.7474 times
Wed 30 April 2025 32.17 (-1.44%) 32.76 27.44 - 32.94 1.0049 times
Mon 31 March 2025 32.64 (-0.24%) 32.46 30.28 - 33.06 1.1767 times
Fri 28 February 2025 32.72 (1.93%) 31.79 30.06 - 32.83 0.6457 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 25.6 and 31.51

Yearly Target 124.24
Yearly Target 226.95
Yearly Target 330.15
Yearly Target 432.86
Yearly Target 536.06

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.6273 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.2764 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.0735 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.9008 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.8039 times
Thu 31 December 2020 21.20 (-14.55%) 24.78 6.08 - 29.34 1.1823 times
Tue 31 December 2019 24.81 (79.26%) 13.72 13.39 - 27.10 0.8907 times
Mon 31 December 2018 13.84 (0%) 13.70 13.05 - 14.75 0.2451 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.7

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.

EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssentialProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 29.72
12 day DMA 30.07
20 day DMA 30.39
35 day DMA 30.7
50 day DMA 30.64
100 day DMA 30.45
150 day DMA 30.83
200 day DMA 31.06

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.8329.84
12 day EMA30.0330.130.15
20 day EMA30.2530.3130.36
35 day EMA30.3930.4330.47
50 day EMA30.5430.5830.61

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.6929.76
12 day SMA30.0730.1430.21
20 day SMA30.3930.4630.55
35 day SMA30.730.7230.74
50 day SMA30.6430.6730.7
100 day SMA30.4530.4530.45
150 day SMA30.8330.8530.86
200 day SMA31.0631.0631.06

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top