Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 31.05 and 31.5
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 31.19 |
| Intraday Target 4 | 31.36 |
| Intraday Target 5 | 31.64 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.08 (0.23%) | 31.02 | 31.02 - 31.47 | 1.0615 times | Mon 08 December 2025 | 31.01 (1.17%) | 30.82 | 30.55 - 31.15 | 1.2028 times | Fri 05 December 2025 | 30.65 (-1.32%) | 30.94 | 30.50 - 31.13 | 0.9294 times | Thu 04 December 2025 | 31.06 (-0.86%) | 31.29 | 31.00 - 31.44 | 0.9721 times | Wed 03 December 2025 | 31.33 (0.93%) | 31.16 | 31.01 - 31.43 | 1.1103 times | Tue 02 December 2025 | 31.04 (-1.46%) | 31.64 | 31.02 - 31.72 | 1.2697 times | Mon 01 December 2025 | 31.50 (-0.51%) | 31.39 | 31.32 - 31.63 | 0.7134 times | Fri 28 November 2025 | 31.66 (0.6%) | 31.50 | 31.40 - 31.69 | 0.4513 times | Wed 26 November 2025 | 31.47 (0.1%) | 31.51 | 31.35 - 31.84 | 1.2303 times | Tue 25 November 2025 | 31.44 (-0.35%) | 31.75 | 31.42 - 31.91 | 1.0593 times | Mon 24 November 2025 | 31.55 (0.29%) | 31.50 | 31.31 - 31.73 | 1.9741 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.82 and 31.74
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.033333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.08 (1.4%) | 30.82 | 30.55 - 31.47 | 0.4533 times | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 1 times | Fri 28 November 2025 | 31.66 (0.64%) | 31.50 | 31.31 - 31.91 | 0.944 times | Fri 21 November 2025 | 31.46 (1.94%) | 31.11 | 30.58 - 31.47 | 1.3637 times | Fri 14 November 2025 | 30.86 (1.01%) | 30.54 | 30.24 - 31.04 | 0.9346 times | Fri 07 November 2025 | 30.55 (2.24%) | 29.91 | 29.37 - 30.57 | 0.8296 times | Fri 31 October 2025 | 29.88 (0%) | 29.70 | 29.51 - 30.06 | 0.2639 times | Fri 31 October 2025 | 29.88 (-4.05%) | 31.23 | 29.51 - 31.23 | 1.0584 times | Fri 24 October 2025 | 31.14 (0.81%) | 31.03 | 30.14 - 32.05 | 2.0026 times | Fri 17 October 2025 | 30.89 (5.79%) | 29.08 | 28.95 - 31.00 | 1.1499 times | Fri 10 October 2025 | 29.20 (-2.28%) | 29.88 | 28.99 - 29.91 | 1.103 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.18 and 31.4
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 31.1 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.08 (-1.83%) | 31.39 | 30.50 - 31.72 | 0.3274 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9173 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3629 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1133 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7659 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2308 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1436 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.8009 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0769 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.261 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.6919 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 26.31 and 32.22
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 30.623333333333 |
| Yearly Target 4 | 33.81 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.08 (-0.64%) | 31.17 | 27.44 - 33.35 | 1.5494 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.2921 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.0867 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.9118 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8137 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.1968 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.9016 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2481 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssentialProperties in short term but the sell signal is initial and weak.
EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.55 |
| 100 day DMA | 30.5 |
| 150 day DMA | 31 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.03 | 31.04 |
| 12 day EMA | 31.09 | 31.09 | 31.1 |
| 20 day EMA | 30.99 | 30.98 | 30.98 |
| 35 day EMA | 30.79 | 30.77 | 30.76 |
| 50 day EMA | 30.53 | 30.51 | 30.49 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.02 | 31.12 |
| 12 day SMA | 31.27 | 31.25 | 31.23 |
| 20 day SMA | 31.08 | 31.06 | 31.03 |
| 35 day SMA | 30.83 | 30.84 | 30.84 |
| 50 day SMA | 30.55 | 30.52 | 30.5 |
| 100 day SMA | 30.5 | 30.49 | 30.49 |
| 150 day SMA | 31 | 31.01 | 31.02 |
| 200 day SMA | 31.19 | 31.19 | 31.2 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
