EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 29.83 and 30.54
| Intraday Target 1 | 29.63 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 30.343333333333 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 31.05 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.40 (-0.1%) | 30.42 | 29.96 - 30.67 | 0.9199 times | Wed 24 June 2026 | 30.43 (0.26%) | 30.42 | 30.30 - 30.68 | 0.9126 times | Tue 23 June 2026 | 30.35 (3.02%) | 29.84 | 29.69 - 30.45 | 0.9181 times | Mon 22 June 2026 | 29.46 (0.34%) | 29.37 | 29.28 - 29.73 | 0.8559 times | Thu 18 June 2026 | 29.36 (-0.54%) | 29.53 | 29.23 - 29.86 | 2.5707 times | Wed 17 June 2026 | 29.52 (-2.89%) | 30.22 | 29.32 - 30.44 | 0.6596 times | Tue 16 June 2026 | 30.40 (0.46%) | 30.41 | 30.18 - 30.64 | 0.655 times | Mon 15 June 2026 | 30.26 (-2.01%) | 30.73 | 30.16 - 30.84 | 1.0765 times | Fri 12 June 2026 | 30.88 (1.75%) | 30.54 | 30.52 - 30.91 | 0.6552 times | Thu 11 June 2026 | 30.35 (-1.43%) | 30.90 | 30.31 - 31.16 | 0.7765 times | Wed 10 June 2026 | 30.79 (1.42%) | 30.65 | 30.45 - 31.19 | 0.9074 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.84 and 31.24
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.40 (3.54%) | 29.37 | 29.28 - 30.68 | 0.7446 times | Thu 18 June 2026 | 29.36 (-4.92%) | 30.73 | 29.23 - 30.84 | 1.0245 times | Fri 12 June 2026 | 30.88 (2.02%) | 30.23 | 29.81 - 31.19 | 1.1683 times | Fri 05 June 2026 | 30.27 (-1.01%) | 30.18 | 29.46 - 30.58 | 1.1613 times | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.7052 times | Fri 22 May 2026 | 31.33 (3.71%) | 30.33 | 30.33 - 31.46 | 0.7211 times | Fri 15 May 2026 | 30.21 (-3.79%) | 31.50 | 30.11 - 31.62 | 0.6986 times | Fri 08 May 2026 | 31.40 (0.45%) | 31.09 | 30.88 - 31.73 | 0.8748 times | Fri 01 May 2026 | 31.26 (-0.51%) | 31.42 | 30.99 - 31.97 | 1.2191 times | Fri 24 April 2026 | 31.42 (-6.21%) | 33.44 | 31.08 - 33.57 | 1.6825 times | Fri 17 April 2026 | 33.50 (2.95%) | 32.49 | 31.89 - 33.60 | 1.1827 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.82 and 31.78
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.40 (-0.59%) | 30.18 | 29.23 - 31.19 | 0.9747 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.7605 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.3345 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.0697 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.0378 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9254 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9013 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8243 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.1713 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0004 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.6622 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 29.81 and 35.33
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 31.446666666667 |
| Yearly Target 4 | 33.68 |
| Yearly Target 5 | 36.97 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.40 (2.49%) | 29.55 | 29.21 - 34.73 | 0.9404 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.639 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.2869 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.0625 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.8804 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8127 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.213 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.9137 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2514 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essential Properties EPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.1
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.6 |
| 50 day DMA | 31 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.1 | 29.94 |
| 12 day EMA | 30.19 | 30.15 | 30.1 |
| 20 day EMA | 30.31 | 30.3 | 30.29 |
| 35 day EMA | 30.65 | 30.66 | 30.67 |
| 50 day EMA | 31.01 | 31.03 | 31.05 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.82 | 29.82 |
| 12 day SMA | 30.21 | 30.18 | 30.17 |
| 20 day SMA | 30.19 | 30.24 | 30.29 |
| 35 day SMA | 30.6 | 30.62 | 30.64 |
| 50 day SMA | 31 | 31.03 | 31.07 |
| 100 day SMA | 31.62 | 31.62 | 31.61 |
| 150 day SMA | 31.25 | 31.25 | 31.25 |
| 200 day SMA | 30.98 | 30.98 | 30.98 |


