EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong Daily Stock price targets for EssentialProperties EPRT are 26.78 and 27.14

Daily Target 126.72
Daily Target 226.84
Daily Target 327.076666666667
Daily Target 427.2
Daily Target 527.44

Daily price and volume Essential Properties

Date Closing Open Range Volume
Tue 25 June 2024 26.97 (-1.5%) 27.31 26.95 - 27.31 0.6126 times
Mon 24 June 2024 27.38 (1.97%) 26.97 26.90 - 27.68 0.8114 times
Fri 21 June 2024 26.85 (-0.85%) 27.09 26.85 - 27.21 4.1987 times
Thu 20 June 2024 27.08 (-0.59%) 27.18 26.95 - 27.34 0.8101 times
Tue 18 June 2024 27.24 (0%) 27.60 27.23 - 27.77 0.6469 times
Tue 18 June 2024 27.24 (-1.48%) 27.60 27.23 - 27.77 0.6469 times
Mon 17 June 2024 27.65 (0.18%) 27.53 27.40 - 27.80 0.5298 times
Fri 14 June 2024 27.60 (-0.18%) 27.52 27.50 - 27.81 0.3991 times
Thu 13 June 2024 27.65 (0.33%) 27.56 27.51 - 27.89 0.5202 times
Wed 12 June 2024 27.56 (0.51%) 28.12 27.50 - 28.18 0.8244 times
Tue 11 June 2024 27.42 (-0.15%) 27.30 27.23 - 27.58 0.7868 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 26.58 and 27.36

Weekly Target 126.4
Weekly Target 226.69
Weekly Target 327.183333333333
Weekly Target 427.47
Weekly Target 527.96

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Tue 25 June 2024 26.97 (0.45%) 26.97 26.90 - 27.68 0.4377 times
Fri 21 June 2024 26.85 (-1.43%) 27.60 26.85 - 27.77 1.7383 times
Tue 18 June 2024 27.24 (-1.3%) 27.53 27.23 - 27.80 0.3616 times
Fri 14 June 2024 27.60 (0.55%) 27.23 27.00 - 28.18 1.2253 times
Fri 07 June 2024 27.45 (2.5%) 26.85 26.63 - 27.96 1.3982 times
Fri 31 May 2024 26.78 (-0.59%) 26.97 26.07 - 27.22 0.9738 times
Fri 24 May 2024 26.94 (-2.18%) 27.45 26.77 - 27.68 0.9271 times
Fri 17 May 2024 27.54 (1.44%) 27.31 26.99 - 27.70 0.9565 times
Fri 10 May 2024 27.15 (0.89%) 27.10 26.71 - 27.49 0.9085 times
Fri 03 May 2024 26.91 (4.75%) 25.94 25.86 - 27.40 1.073 times
Fri 26 April 2024 25.69 (0.82%) 25.48 25.30 - 26.41 1.3329 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 26.8 and 28.35

Monthly Target 125.71
Monthly Target 226.34
Monthly Target 327.26
Monthly Target 427.89
Monthly Target 528.81

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Tue 25 June 2024 26.97 (0.71%) 26.85 26.63 - 28.18 0.9863 times
Fri 31 May 2024 26.78 (1.67%) 26.31 26.07 - 27.70 0.8444 times
Tue 30 April 2024 26.34 (-1.2%) 26.72 24.72 - 26.72 0.8703 times
Thu 28 March 2024 26.66 (11.59%) 23.97 23.71 - 26.77 1.312 times
Thu 29 February 2024 23.89 (-4.09%) 24.88 23.58 - 25.28 1.1642 times
Wed 31 January 2024 24.91 (-2.54%) 25.50 24.38 - 26.39 0.8411 times
Fri 29 December 2023 25.56 (7.62%) 23.66 23.60 - 26.21 1.1046 times
Thu 30 November 2023 23.75 (8.2%) 22.00 21.97 - 23.87 0.8456 times
Tue 31 October 2023 21.95 (1.48%) 21.58 20.49 - 22.02 1.0652 times
Fri 29 September 2023 21.63 (-9.95%) 24.12 21.32 - 24.24 0.9662 times
Thu 31 August 2023 24.02 (-2.16%) 24.63 23.15 - 24.63 0.6622 times

 monthly chart EssentialProperties

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 25 June 2024

Munafa value: 35 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssentialProperties in short term but the sell signal is initial and weak.

EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssentialProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.34
20 day DMA 27.24
35 day DMA 27.22
50 day DMA 26.85
100 day DMA 25.95
150 day DMA 25.69
200 day DMA 24.81

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.2227.14
12 day EMA27.2327.2827.26
20 day EMA27.2127.2427.23
35 day EMA27.0127.0126.99
50 day EMA26.7726.7626.73

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.1627.21
12 day SMA27.3427.3827.43
20 day SMA27.2427.2127.19
35 day SMA27.2227.2227.21
50 day SMA26.8526.8126.78
100 day SMA25.9525.9225.9
150 day SMA25.6925.6725.64
200 day SMA24.8124.7924.77

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top