Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 31.72 and 32.18
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 32.08 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 32.54 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.00 (-0.31%) | 32.25 | 31.89 - 32.35 | 0.8525 times | Tue 28 July 2026 | 32.10 (0.53%) | 32.14 | 31.75 - 32.29 | 0.9664 times | Mon 27 July 2026 | 31.93 (-1.27%) | 32.06 | 31.91 - 32.44 | 0.6612 times | Fri 24 July 2026 | 32.34 (0.75%) | 32.08 | 31.99 - 32.51 | 1.1685 times | Thu 23 July 2026 | 32.10 (-1.71%) | 32.74 | 31.87 - 32.91 | 1.2598 times | Wed 22 July 2026 | 32.66 (-1.8%) | 33.46 | 32.48 - 33.58 | 1.4931 times | Tue 21 July 2026 | 33.26 (-0.27%) | 33.10 | 33.08 - 33.53 | 0.5031 times | Mon 20 July 2026 | 33.35 (0.06%) | 33.17 | 33.07 - 33.57 | 1.1541 times | Fri 17 July 2026 | 33.33 (1.25%) | 33.02 | 32.82 - 33.52 | 0.935 times | Thu 16 July 2026 | 32.92 (5.11%) | 31.51 | 31.48 - 32.93 | 1.0065 times | Wed 15 July 2026 | 31.32 (0.38%) | 31.48 | 31.28 - 31.76 | 0.5691 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 31.53 and 32.22
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.063333333333 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.00 (-1.05%) | 32.06 | 31.75 - 32.44 | 0.5223 times | Fri 24 July 2026 | 32.34 (-2.97%) | 33.17 | 31.87 - 33.58 | 1.1749 times | Fri 17 July 2026 | 33.33 (6.93%) | 31.34 | 31.14 - 33.52 | 0.7324 times | Fri 10 July 2026 | 31.17 (-0.03%) | 31.05 | 30.87 - 32.38 | 0.6015 times | Thu 02 July 2026 | 31.18 (1.83%) | 30.63 | 29.84 - 31.18 | 0.9882 times | Fri 26 June 2026 | 30.62 (4.29%) | 29.37 | 29.28 - 31.05 | 1.723 times | Thu 18 June 2026 | 29.36 (-4.92%) | 30.73 | 29.23 - 30.84 | 1.0745 times | Fri 12 June 2026 | 30.88 (2.02%) | 30.23 | 29.81 - 31.19 | 1.2254 times | Fri 05 June 2026 | 30.27 (-1.01%) | 30.18 | 29.46 - 30.58 | 1.2181 times | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.7396 times | Fri 22 May 2026 | 31.33 (3.71%) | 30.33 | 30.33 - 31.46 | 0.7564 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.93 and 34.66
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.00 (7.2%) | 29.99 | 29.85 - 33.58 | 0.763 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.3108 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.7512 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.3181 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.0565 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.025 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.914 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.8902 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8142 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.1569 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 0.9881 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.61 and 36.13
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 31.98 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 37.5 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.00 (7.89%) | 29.55 | 29.21 - 34.73 | 1.0927 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.608 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.2626 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.0424 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.8637 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.7974 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.1901 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.8965 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2467 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essential Properties EPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssentialProperties in short term but the sell signal is initial and weak.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EssentialProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.38 |
| 20 day DMA | 31.84 |
| 35 day DMA | 31.15 |
| 50 day DMA | 31.01 |
| 100 day DMA | 31.44 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.23 | 32.3 |
| 12 day EMA | 32.13 | 32.15 | 32.16 |
| 20 day EMA | 31.87 | 31.86 | 31.83 |
| 35 day EMA | 31.54 | 31.51 | 31.48 |
| 50 day EMA | 31.11 | 31.07 | 31.03 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.23 | 32.46 |
| 12 day SMA | 32.38 | 32.32 | 32.25 |
| 20 day SMA | 31.84 | 31.73 | 31.65 |
| 35 day SMA | 31.15 | 31.1 | 31.04 |
| 50 day SMA | 31.01 | 30.97 | 30.94 |
| 100 day SMA | 31.44 | 31.47 | 31.49 |
| 150 day SMA | 31.35 | 31.34 | 31.33 |
| 200 day SMA | 31.17 | 31.16 | 31.15 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
