EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 26.78 and 27.14
Daily Target 1 | 26.72 |
Daily Target 2 | 26.84 |
Daily Target 3 | 27.076666666667 |
Daily Target 4 | 27.2 |
Daily Target 5 | 27.44 |
Daily price and volume Essential Properties
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 26.97 (-1.5%) | 27.31 | 26.95 - 27.31 | 0.6126 times | Mon 24 June 2024 | 27.38 (1.97%) | 26.97 | 26.90 - 27.68 | 0.8114 times | Fri 21 June 2024 | 26.85 (-0.85%) | 27.09 | 26.85 - 27.21 | 4.1987 times | Thu 20 June 2024 | 27.08 (-0.59%) | 27.18 | 26.95 - 27.34 | 0.8101 times | Tue 18 June 2024 | 27.24 (0%) | 27.60 | 27.23 - 27.77 | 0.6469 times | Tue 18 June 2024 | 27.24 (-1.48%) | 27.60 | 27.23 - 27.77 | 0.6469 times | Mon 17 June 2024 | 27.65 (0.18%) | 27.53 | 27.40 - 27.80 | 0.5298 times | Fri 14 June 2024 | 27.60 (-0.18%) | 27.52 | 27.50 - 27.81 | 0.3991 times | Thu 13 June 2024 | 27.65 (0.33%) | 27.56 | 27.51 - 27.89 | 0.5202 times | Wed 12 June 2024 | 27.56 (0.51%) | 28.12 | 27.50 - 28.18 | 0.8244 times | Tue 11 June 2024 | 27.42 (-0.15%) | 27.30 | 27.23 - 27.58 | 0.7868 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 26.58 and 27.36
Weekly Target 1 | 26.4 |
Weekly Target 2 | 26.69 |
Weekly Target 3 | 27.183333333333 |
Weekly Target 4 | 27.47 |
Weekly Target 5 | 27.96 |
Weekly price and volumes for Essential Properties
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 26.97 (0.45%) | 26.97 | 26.90 - 27.68 | 0.4377 times | Fri 21 June 2024 | 26.85 (-1.43%) | 27.60 | 26.85 - 27.77 | 1.7383 times | Tue 18 June 2024 | 27.24 (-1.3%) | 27.53 | 27.23 - 27.80 | 0.3616 times | Fri 14 June 2024 | 27.60 (0.55%) | 27.23 | 27.00 - 28.18 | 1.2253 times | Fri 07 June 2024 | 27.45 (2.5%) | 26.85 | 26.63 - 27.96 | 1.3982 times | Fri 31 May 2024 | 26.78 (-0.59%) | 26.97 | 26.07 - 27.22 | 0.9738 times | Fri 24 May 2024 | 26.94 (-2.18%) | 27.45 | 26.77 - 27.68 | 0.9271 times | Fri 17 May 2024 | 27.54 (1.44%) | 27.31 | 26.99 - 27.70 | 0.9565 times | Fri 10 May 2024 | 27.15 (0.89%) | 27.10 | 26.71 - 27.49 | 0.9085 times | Fri 03 May 2024 | 26.91 (4.75%) | 25.94 | 25.86 - 27.40 | 1.073 times | Fri 26 April 2024 | 25.69 (0.82%) | 25.48 | 25.30 - 26.41 | 1.3329 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 26.8 and 28.35
Monthly Target 1 | 25.71 |
Monthly Target 2 | 26.34 |
Monthly Target 3 | 27.26 |
Monthly Target 4 | 27.89 |
Monthly Target 5 | 28.81 |
Monthly price and volumes Essential Properties
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 26.97 (0.71%) | 26.85 | 26.63 - 28.18 | 0.9863 times | Fri 31 May 2024 | 26.78 (1.67%) | 26.31 | 26.07 - 27.70 | 0.8444 times | Tue 30 April 2024 | 26.34 (-1.2%) | 26.72 | 24.72 - 26.72 | 0.8703 times | Thu 28 March 2024 | 26.66 (11.59%) | 23.97 | 23.71 - 26.77 | 1.312 times | Thu 29 February 2024 | 23.89 (-4.09%) | 24.88 | 23.58 - 25.28 | 1.1642 times | Wed 31 January 2024 | 24.91 (-2.54%) | 25.50 | 24.38 - 26.39 | 0.8411 times | Fri 29 December 2023 | 25.56 (7.62%) | 23.66 | 23.60 - 26.21 | 1.1046 times | Thu 30 November 2023 | 23.75 (8.2%) | 22.00 | 21.97 - 23.87 | 0.8456 times | Tue 31 October 2023 | 21.95 (1.48%) | 21.58 | 20.49 - 22.02 | 1.0652 times | Fri 29 September 2023 | 21.63 (-9.95%) | 24.12 | 21.32 - 24.24 | 0.9662 times | Thu 31 August 2023 | 24.02 (-2.16%) | 24.63 | 23.15 - 24.63 | 0.6622 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 25 June 2024
![Munafa value: 35 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentialProperties in short term but the sell signal is initial and weak.
EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
DMA period | DMA value |
5 day DMA | 27.1 |
12 day DMA | 27.34 |
20 day DMA | 27.24 |
35 day DMA | 27.22 |
50 day DMA | 26.85 |
100 day DMA | 25.95 |
150 day DMA | 25.69 |
200 day DMA | 24.81 |
EMA (exponential moving average) of Essential Properties EPRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.14 | 27.22 | 27.14 |
12 day EMA | 27.23 | 27.28 | 27.26 |
20 day EMA | 27.21 | 27.24 | 27.23 |
35 day EMA | 27.01 | 27.01 | 26.99 |
50 day EMA | 26.77 | 26.76 | 26.73 |
SMA (simple moving average) of Essential Properties EPRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.1 | 27.16 | 27.21 |
12 day SMA | 27.34 | 27.38 | 27.43 |
20 day SMA | 27.24 | 27.21 | 27.19 |
35 day SMA | 27.22 | 27.22 | 27.21 |
50 day SMA | 26.85 | 26.81 | 26.78 |
100 day SMA | 25.95 | 25.92 | 25.9 |
150 day SMA | 25.69 | 25.67 | 25.64 |
200 day SMA | 24.81 | 24.79 | 24.77 |