EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 30.7 and 31.09
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 30.63 |
| Intraday Target 3 | 30.77 |
| Intraday Target 4 | 31.02 |
| Intraday Target 5 | 31.16 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.88 (1.75%) | 30.54 | 30.52 - 30.91 | 0.5807 times | Thu 11 June 2026 | 30.35 (-1.43%) | 30.90 | 30.31 - 31.16 | 0.6882 times | Wed 10 June 2026 | 30.79 (1.42%) | 30.65 | 30.45 - 31.19 | 0.8042 times | Tue 09 June 2026 | 30.36 (1.13%) | 30.20 | 30.10 - 30.76 | 1.4966 times | Mon 08 June 2026 | 30.02 (-0.83%) | 30.23 | 29.81 - 30.50 | 1.4454 times | Fri 05 June 2026 | 30.27 (2.02%) | 29.74 | 29.61 - 30.58 | 0.8762 times | Thu 04 June 2026 | 29.67 (-0.13%) | 30.23 | 29.46 - 30.32 | 0.9582 times | Wed 03 June 2026 | 29.71 (-1.43%) | 29.99 | 29.69 - 30.30 | 1.0014 times | Tue 02 June 2026 | 30.14 (0.77%) | 30.09 | 29.95 - 30.34 | 1.2927 times | Mon 01 June 2026 | 29.91 (-2.19%) | 30.18 | 29.85 - 30.33 | 0.8565 times | Fri 29 May 2026 | 30.58 (-1.45%) | 30.82 | 30.47 - 30.93 | 1.1499 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.35 and 31.73
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.626666666667 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.88 (2.02%) | 30.23 | 29.81 - 31.19 | 1.0953 times | Fri 05 June 2026 | 30.27 (-1.01%) | 30.18 | 29.46 - 30.58 | 1.0888 times | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.6611 times | Fri 22 May 2026 | 31.33 (3.71%) | 30.33 | 30.33 - 31.46 | 0.6761 times | Fri 15 May 2026 | 30.21 (-3.79%) | 31.50 | 30.11 - 31.62 | 0.655 times | Fri 08 May 2026 | 31.40 (0.45%) | 31.09 | 30.88 - 31.73 | 0.8201 times | Fri 01 May 2026 | 31.26 (-0.51%) | 31.42 | 30.99 - 31.97 | 1.143 times | Fri 24 April 2026 | 31.42 (-6.21%) | 33.44 | 31.08 - 33.57 | 1.5774 times | Fri 17 April 2026 | 33.50 (2.95%) | 32.49 | 31.89 - 33.60 | 1.1089 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.1744 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 0.9484 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.17 and 31.9
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 30.51 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.88 (0.98%) | 30.18 | 29.46 - 31.19 | 0.5784 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.7939 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.3931 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1167 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.0834 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9661 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9409 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8605 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2227 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0444 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.6913 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.05 and 35.57
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 31.606666666667 |
| Yearly Target 4 | 34 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.88 (4.11%) | 29.55 | 29.21 - 34.73 | 0.8819 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.6509 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.2962 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.0702 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.8867 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8186 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.2218 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.9204 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2532 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.88 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.65 |
| 150 day DMA | 31.26 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.37 | 30.38 |
| 12 day EMA | 30.5 | 30.43 | 30.44 |
| 20 day EMA | 30.62 | 30.59 | 30.62 |
| 35 day EMA | 30.88 | 30.88 | 30.91 |
| 50 day EMA | 31.15 | 31.16 | 31.19 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.36 | 30.22 |
| 12 day SMA | 30.31 | 30.34 | 30.43 |
| 20 day SMA | 30.64 | 30.62 | 30.64 |
| 35 day SMA | 30.88 | 30.9 | 30.95 |
| 50 day SMA | 31.28 | 31.28 | 31.28 |
| 100 day SMA | 31.65 | 31.64 | 31.65 |
| 150 day SMA | 31.26 | 31.26 | 31.25 |
| 200 day SMA | 31.02 | 31.02 | 31.02 |


