ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 31.21 and 31.57

Intraday Target 130.93
Intraday Target 231.12
Intraday Target 331.29
Intraday Target 431.48
Intraday Target 531.65

Daily price and volume Essential Properties

Date Closing Open Range Volume
Wed 20 May 2026 31.31 (0.45%) 31.24 31.10 - 31.46 0.9022 times
Tue 19 May 2026 31.17 (0.84%) 30.99 30.89 - 31.37 1.4916 times
Mon 18 May 2026 30.91 (2.32%) 30.33 30.33 - 30.93 0.6664 times
Fri 15 May 2026 30.21 (-1.21%) 30.63 30.11 - 30.63 0.8995 times
Thu 14 May 2026 30.58 (-0.33%) 30.79 30.40 - 30.89 1.2183 times
Wed 13 May 2026 30.68 (-1.89%) 31.03 30.60 - 31.17 1.1379 times
Tue 12 May 2026 31.27 (-0.26%) 31.47 31.04 - 31.50 0.6603 times
Mon 11 May 2026 31.35 (-0.16%) 31.50 31.22 - 31.62 0.8566 times
Fri 08 May 2026 31.40 (-0.22%) 31.48 31.38 - 31.73 0.9258 times
Thu 07 May 2026 31.47 (0.22%) 31.41 31.08 - 31.57 1.2415 times
Wed 06 May 2026 31.40 (0.71%) 31.19 31.18 - 31.69 2.0563 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 30.82 and 31.95

Weekly Target 129.9
Weekly Target 230.61
Weekly Target 331.033333333333
Weekly Target 431.74
Weekly Target 532.16

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Wed 20 May 2026 31.31 (3.64%) 30.33 30.33 - 31.46 0.439 times
Fri 15 May 2026 30.21 (-3.79%) 31.50 30.11 - 31.62 0.6847 times
Fri 08 May 2026 31.40 (0.45%) 31.09 30.88 - 31.73 0.8573 times
Fri 01 May 2026 31.26 (-0.51%) 31.42 30.99 - 31.97 1.1948 times
Fri 24 April 2026 31.42 (-6.21%) 33.44 31.08 - 33.57 1.6488 times
Fri 17 April 2026 33.50 (2.95%) 32.49 31.89 - 33.60 1.1591 times
Fri 10 April 2026 32.54 (5.48%) 30.69 30.59 - 32.62 1.2276 times
Thu 02 April 2026 30.85 (1.55%) 30.68 30.11 - 31.07 0.9914 times
Fri 27 March 2026 30.38 (-4.16%) 32.02 30.31 - 32.15 1.0747 times
Fri 20 March 2026 31.70 (-3.76%) 33.21 31.42 - 33.40 0.7226 times
Fri 13 March 2026 32.94 (-4.08%) 34.18 32.79 - 34.23 1.1036 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 29.9 and 31.52

Monthly Target 129.43
Monthly Target 230.37
Monthly Target 331.05
Monthly Target 431.99
Monthly Target 532.67

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Wed 20 May 2026 31.31 (-0.38%) 31.49 30.11 - 31.73 0.5583 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.4115 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1314 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.0976 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9788 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9533 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8718 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.2388 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 1.0581 times
Fri 29 August 2025 31.32 (2.72%) 30.69 29.76 - 31.72 0.7004 times
Thu 31 July 2025 30.49 (-4.45%) 31.78 30.21 - 32.47 1.1697 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 30.26 and 35.78

Yearly Target 126.23
Yearly Target 228.77
Yearly Target 331.75
Yearly Target 434.29
Yearly Target 537.27

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Wed 20 May 2026 31.31 (5.56%) 29.55 29.21 - 34.73 0.7703 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.6736 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.314 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.0849 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.8989 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.8299 times
Thu 31 December 2020 21.20 (-14.55%) 24.78 6.08 - 29.34 1.2386 times
Tue 31 December 2019 24.81 (79.26%) 13.72 13.39 - 27.10 0.933 times
Mon 31 December 2018 13.84 (0%) 13.70 13.05 - 14.75 0.2567 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essential Properties EPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.92

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EssentialProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30.84
12 day DMA 31.08
20 day DMA 31.16
35 day DMA 31.59
50 day DMA 31.68
100 day DMA 31.54
150 day DMA 31.26
200 day DMA 31.01

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0430.930.76
12 day EMA31.0931.0531.03
20 day EMA31.2631.2531.26
35 day EMA31.531.5131.53
50 day EMA31.8231.8431.87

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.7130.73
12 day SMA31.0831.0531.06
20 day SMA31.1631.231.29
35 day SMA31.5931.5731.55
50 day SMA31.6831.7431.8
100 day SMA31.5431.5331.52
150 day SMA31.2631.2531.24
200 day SMA31.0131.0131.01

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top