Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 31.16 and 31.5
| Intraday Target 1 | 30.88 |
| Intraday Target 2 | 31.09 |
| Intraday Target 3 | 31.223333333333 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 31.56 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.29 (0.06%) | 31.13 | 31.02 - 31.36 | 0.7385 times | Thu 30 July 2026 | 31.27 (-2.28%) | 31.71 | 30.97 - 31.97 | 0.6253 times | Wed 29 July 2026 | 32.00 (-0.31%) | 32.25 | 31.89 - 32.35 | 0.9136 times | Tue 28 July 2026 | 32.10 (0.53%) | 32.14 | 31.75 - 32.29 | 1.0356 times | Mon 27 July 2026 | 31.93 (-1.27%) | 32.06 | 31.91 - 32.44 | 0.7086 times | Fri 24 July 2026 | 32.34 (0.75%) | 32.08 | 31.99 - 32.51 | 1.2523 times | Thu 23 July 2026 | 32.10 (-1.71%) | 32.74 | 31.87 - 32.91 | 1.3501 times | Wed 22 July 2026 | 32.66 (-1.8%) | 33.46 | 32.48 - 33.58 | 1.6001 times | Tue 21 July 2026 | 33.26 (-0.27%) | 33.10 | 33.08 - 33.53 | 0.5391 times | Mon 20 July 2026 | 33.35 (0.06%) | 33.17 | 33.07 - 33.57 | 1.2368 times | Fri 17 July 2026 | 33.33 (1.25%) | 33.02 | 32.82 - 33.52 | 1.002 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.4 and 31.87
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.29 (-3.25%) | 32.06 | 30.97 - 32.44 | 0.7697 times | Fri 24 July 2026 | 32.34 (-2.97%) | 33.17 | 31.87 - 33.58 | 1.1442 times | Fri 17 July 2026 | 33.33 (6.93%) | 31.34 | 31.14 - 33.52 | 0.7133 times | Fri 10 July 2026 | 31.17 (-0.03%) | 31.05 | 30.87 - 32.38 | 0.5858 times | Thu 02 July 2026 | 31.18 (1.83%) | 30.63 | 29.84 - 31.18 | 0.9624 times | Fri 26 June 2026 | 30.62 (4.29%) | 29.37 | 29.28 - 31.05 | 1.6781 times | Thu 18 June 2026 | 29.36 (-4.92%) | 30.73 | 29.23 - 30.84 | 1.0465 times | Fri 12 June 2026 | 30.88 (2.02%) | 30.23 | 29.81 - 31.19 | 1.1934 times | Fri 05 June 2026 | 30.27 (-1.01%) | 30.18 | 29.46 - 30.58 | 1.1863 times | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.7203 times | Fri 22 May 2026 | 31.33 (3.71%) | 30.33 | 30.33 - 31.46 | 0.7366 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.57 and 34.3
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.29 (4.82%) | 29.99 | 29.85 - 33.58 | 0.8181 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.303 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.7467 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.3103 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.0502 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.0189 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9086 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.8849 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8093 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.15 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 0.9822 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.25 and 35.77
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 31.743333333333 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 37.26 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.29 (5.5%) | 29.55 | 29.21 - 34.73 | 1.1008 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.6064 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.2613 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.0413 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.8628 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.7966 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.1888 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.8956 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2464 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssentialProperties in short term but the sell signal is initial and weak.
EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 32.38 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.19 |
| 50 day DMA | 31.02 |
| 100 day DMA | 31.38 |
| 150 day DMA | 31.36 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.86 | 32.15 |
| 12 day EMA | 31.89 | 32 | 32.13 |
| 20 day EMA | 31.76 | 31.81 | 31.87 |
| 35 day EMA | 31.5 | 31.51 | 31.52 |
| 50 day EMA | 31.06 | 31.05 | 31.04 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.93 | 32.09 |
| 12 day SMA | 32.38 | 32.38 | 32.38 |
| 20 day SMA | 31.91 | 31.9 | 31.84 |
| 35 day SMA | 31.19 | 31.18 | 31.15 |
| 50 day SMA | 31.02 | 31.02 | 31.01 |
| 100 day SMA | 31.38 | 31.41 | 31.44 |
| 150 day SMA | 31.36 | 31.35 | 31.35 |
| 200 day SMA | 31.19 | 31.18 | 31.17 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
