ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 29.87 and 30.55

Intraday Target 129.74
Intraday Target 230
Intraday Target 330.42
Intraday Target 430.68
Intraday Target 531.1

Daily price and volume Essential Properties

Date Closing Open Range Volume
Mon 15 June 2026 30.26 (-2.01%) 30.73 30.16 - 30.84 0.9448 times
Fri 12 June 2026 30.88 (1.75%) 30.54 30.52 - 30.91 0.5751 times
Thu 11 June 2026 30.35 (-1.43%) 30.90 30.31 - 31.16 0.6815 times
Wed 10 June 2026 30.79 (1.42%) 30.65 30.45 - 31.19 0.7965 times
Tue 09 June 2026 30.36 (1.13%) 30.20 30.10 - 30.76 1.4821 times
Mon 08 June 2026 30.02 (-0.83%) 30.23 29.81 - 30.50 1.4314 times
Fri 05 June 2026 30.27 (2.02%) 29.74 29.61 - 30.58 0.8677 times
Thu 04 June 2026 29.67 (-0.13%) 30.23 29.46 - 30.32 0.9489 times
Wed 03 June 2026 29.71 (-1.43%) 29.99 29.69 - 30.30 0.9917 times
Tue 02 June 2026 30.14 (0.77%) 30.09 29.95 - 30.34 1.2802 times
Mon 01 June 2026 29.91 (-2.19%) 30.18 29.85 - 30.33 0.8483 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 29.87 and 30.55

Weekly Target 129.74
Weekly Target 230
Weekly Target 330.42
Weekly Target 430.68
Weekly Target 531.1

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Mon 15 June 2026 30.26 (-2.01%) 30.73 30.16 - 30.84 0.2307 times
Fri 12 June 2026 30.88 (2.02%) 30.23 29.81 - 31.19 1.2125 times
Fri 05 June 2026 30.27 (-1.01%) 30.18 29.46 - 30.58 1.2052 times
Fri 29 May 2026 30.58 (-2.39%) 31.26 30.47 - 31.60 0.7318 times
Fri 22 May 2026 31.33 (3.71%) 30.33 30.33 - 31.46 0.7484 times
Fri 15 May 2026 30.21 (-3.79%) 31.50 30.11 - 31.62 0.725 times
Fri 08 May 2026 31.40 (0.45%) 31.09 30.88 - 31.73 0.9078 times
Fri 01 May 2026 31.26 (-0.51%) 31.42 30.99 - 31.97 1.2652 times
Fri 24 April 2026 31.42 (-6.21%) 33.44 31.08 - 33.57 1.746 times
Fri 17 April 2026 33.50 (2.95%) 32.49 31.89 - 33.60 1.2274 times
Fri 10 April 2026 32.54 (5.48%) 30.69 30.59 - 32.62 1.2999 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 29.86 and 31.59

Monthly Target 128.57
Monthly Target 229.42
Monthly Target 330.303333333333
Monthly Target 431.15
Monthly Target 532.03

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Mon 15 June 2026 30.26 (-1.05%) 30.18 29.46 - 31.19 0.6301 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.7896 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.3855 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1105 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.0774 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9608 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9357 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8558 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.216 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 1.0386 times
Fri 29 August 2025 31.32 (2.72%) 30.69 29.76 - 31.72 0.6875 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 29.74 and 35.26

Yearly Target 125.88
Yearly Target 228.07
Yearly Target 331.4
Yearly Target 433.59
Yearly Target 536.92

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Mon 15 June 2026 30.26 (2.02%) 29.55 29.21 - 34.73 0.8893 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.6494 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.295 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.0692 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.8859 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.8179 times
Thu 31 December 2020 21.20 (-14.55%) 24.78 6.08 - 29.34 1.2207 times
Tue 31 December 2019 24.81 (79.26%) 13.72 13.39 - 27.10 0.9195 times
Mon 31 December 2018 13.84 (0%) 13.70 13.05 - 14.75 0.253 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.35

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.

EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentialProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssentialProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.2 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.25
20 day DMA 30.64
35 day DMA 30.85
50 day DMA 31.27
100 day DMA 31.64
150 day DMA 31.27
200 day DMA 31.01

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.5430.37
12 day EMA30.4630.530.43
20 day EMA30.5930.6230.59
35 day EMA30.8630.930.9
50 day EMA31.1431.1831.19

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.4830.36
12 day SMA30.2530.3130.34
20 day SMA30.6430.6430.62
35 day SMA30.8530.8830.9
50 day SMA31.2731.2831.28
100 day SMA31.6431.6531.64
150 day SMA31.2731.2631.26
200 day SMA31.0131.0231.02

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top