ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 29.83 and 30.54

Intraday Target 129.63
Intraday Target 230.02
Intraday Target 330.343333333333
Intraday Target 430.73
Intraday Target 531.05

Daily price and volume Essential Properties

Date Closing Open Range Volume
Thu 25 June 2026 30.40 (-0.1%) 30.42 29.96 - 30.67 0.9199 times
Wed 24 June 2026 30.43 (0.26%) 30.42 30.30 - 30.68 0.9126 times
Tue 23 June 2026 30.35 (3.02%) 29.84 29.69 - 30.45 0.9181 times
Mon 22 June 2026 29.46 (0.34%) 29.37 29.28 - 29.73 0.8559 times
Thu 18 June 2026 29.36 (-0.54%) 29.53 29.23 - 29.86 2.5707 times
Wed 17 June 2026 29.52 (-2.89%) 30.22 29.32 - 30.44 0.6596 times
Tue 16 June 2026 30.40 (0.46%) 30.41 30.18 - 30.64 0.655 times
Mon 15 June 2026 30.26 (-2.01%) 30.73 30.16 - 30.84 1.0765 times
Fri 12 June 2026 30.88 (1.75%) 30.54 30.52 - 30.91 0.6552 times
Thu 11 June 2026 30.35 (-1.43%) 30.90 30.31 - 31.16 0.7765 times
Wed 10 June 2026 30.79 (1.42%) 30.65 30.45 - 31.19 0.9074 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 29.84 and 31.24

Weekly Target 128.72
Weekly Target 229.56
Weekly Target 330.12
Weekly Target 430.96
Weekly Target 531.52

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Thu 25 June 2026 30.40 (3.54%) 29.37 29.28 - 30.68 0.7446 times
Thu 18 June 2026 29.36 (-4.92%) 30.73 29.23 - 30.84 1.0245 times
Fri 12 June 2026 30.88 (2.02%) 30.23 29.81 - 31.19 1.1683 times
Fri 05 June 2026 30.27 (-1.01%) 30.18 29.46 - 30.58 1.1613 times
Fri 29 May 2026 30.58 (-2.39%) 31.26 30.47 - 31.60 0.7052 times
Fri 22 May 2026 31.33 (3.71%) 30.33 30.33 - 31.46 0.7211 times
Fri 15 May 2026 30.21 (-3.79%) 31.50 30.11 - 31.62 0.6986 times
Fri 08 May 2026 31.40 (0.45%) 31.09 30.88 - 31.73 0.8748 times
Fri 01 May 2026 31.26 (-0.51%) 31.42 30.99 - 31.97 1.2191 times
Fri 24 April 2026 31.42 (-6.21%) 33.44 31.08 - 33.57 1.6825 times
Fri 17 April 2026 33.50 (2.95%) 32.49 31.89 - 33.60 1.1827 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 29.82 and 31.78

Monthly Target 128.31
Monthly Target 229.36
Monthly Target 330.273333333333
Monthly Target 431.32
Monthly Target 532.23

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Thu 25 June 2026 30.40 (-0.59%) 30.18 29.23 - 31.19 0.9747 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.7605 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.3345 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.0697 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.0378 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9254 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9013 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8243 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.1713 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 1.0004 times
Fri 29 August 2025 31.32 (2.72%) 30.69 29.76 - 31.72 0.6622 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 29.81 and 35.33

Yearly Target 125.93
Yearly Target 228.16
Yearly Target 331.446666666667
Yearly Target 433.68
Yearly Target 536.97

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Thu 25 June 2026 30.40 (2.49%) 29.55 29.21 - 34.73 0.9404 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.639 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.2869 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.0625 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.8804 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.8127 times
Thu 31 December 2020 21.20 (-14.55%) 24.78 6.08 - 29.34 1.213 times
Tue 31 December 2019 24.81 (79.26%) 13.72 13.39 - 27.10 0.9137 times
Mon 31 December 2018 13.84 (0%) 13.70 13.05 - 14.75 0.2514 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essential Properties EPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essential Properties EPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.1

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentialProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssentialProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30
12 day DMA 30.21
20 day DMA 30.19
35 day DMA 30.6
50 day DMA 31
100 day DMA 31.62
150 day DMA 31.25
200 day DMA 30.98

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.129.94
12 day EMA30.1930.1530.1
20 day EMA30.3130.330.29
35 day EMA30.6530.6630.67
50 day EMA31.0131.0331.05

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA3029.8229.82
12 day SMA30.2130.1830.17
20 day SMA30.1930.2430.29
35 day SMA30.630.6230.64
50 day SMA3131.0331.07
100 day SMA31.6231.6231.61
150 day SMA31.2531.2531.25
200 day SMA30.9830.9830.98

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top