EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 31.21 and 31.57
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 31.29 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 31.65 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.31 (0.45%) | 31.24 | 31.10 - 31.46 | 0.9022 times | Tue 19 May 2026 | 31.17 (0.84%) | 30.99 | 30.89 - 31.37 | 1.4916 times | Mon 18 May 2026 | 30.91 (2.32%) | 30.33 | 30.33 - 30.93 | 0.6664 times | Fri 15 May 2026 | 30.21 (-1.21%) | 30.63 | 30.11 - 30.63 | 0.8995 times | Thu 14 May 2026 | 30.58 (-0.33%) | 30.79 | 30.40 - 30.89 | 1.2183 times | Wed 13 May 2026 | 30.68 (-1.89%) | 31.03 | 30.60 - 31.17 | 1.1379 times | Tue 12 May 2026 | 31.27 (-0.26%) | 31.47 | 31.04 - 31.50 | 0.6603 times | Mon 11 May 2026 | 31.35 (-0.16%) | 31.50 | 31.22 - 31.62 | 0.8566 times | Fri 08 May 2026 | 31.40 (-0.22%) | 31.48 | 31.38 - 31.73 | 0.9258 times | Thu 07 May 2026 | 31.47 (0.22%) | 31.41 | 31.08 - 31.57 | 1.2415 times | Wed 06 May 2026 | 31.40 (0.71%) | 31.19 | 31.18 - 31.69 | 2.0563 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.82 and 31.95
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.033333333333 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.31 (3.64%) | 30.33 | 30.33 - 31.46 | 0.439 times | Fri 15 May 2026 | 30.21 (-3.79%) | 31.50 | 30.11 - 31.62 | 0.6847 times | Fri 08 May 2026 | 31.40 (0.45%) | 31.09 | 30.88 - 31.73 | 0.8573 times | Fri 01 May 2026 | 31.26 (-0.51%) | 31.42 | 30.99 - 31.97 | 1.1948 times | Fri 24 April 2026 | 31.42 (-6.21%) | 33.44 | 31.08 - 33.57 | 1.6488 times | Fri 17 April 2026 | 33.50 (2.95%) | 32.49 | 31.89 - 33.60 | 1.1591 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.2276 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 0.9914 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.0747 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.7226 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.1036 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.9 and 31.52
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 31.05 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.31 (-0.38%) | 31.49 | 30.11 - 31.73 | 0.5583 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.4115 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1314 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.0976 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9788 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9533 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8718 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2388 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0581 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7004 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1697 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 30.26 and 35.78
| Yearly Target 1 | 26.23 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 31.75 |
| Yearly Target 4 | 34.29 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.31 (5.56%) | 29.55 | 29.21 - 34.73 | 0.7703 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.6736 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.314 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.0849 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.8989 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8299 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.2386 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.933 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2567 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.92
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.68 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.26 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.9 | 30.76 |
| 12 day EMA | 31.09 | 31.05 | 31.03 |
| 20 day EMA | 31.26 | 31.25 | 31.26 |
| 35 day EMA | 31.5 | 31.51 | 31.53 |
| 50 day EMA | 31.82 | 31.84 | 31.87 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.71 | 30.73 |
| 12 day SMA | 31.08 | 31.05 | 31.06 |
| 20 day SMA | 31.16 | 31.2 | 31.29 |
| 35 day SMA | 31.59 | 31.57 | 31.55 |
| 50 day SMA | 31.68 | 31.74 | 31.8 |
| 100 day SMA | 31.54 | 31.53 | 31.52 |
| 150 day SMA | 31.26 | 31.25 | 31.24 |
| 200 day SMA | 31.01 | 31.01 | 31.01 |


