ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share EPRT Essential Properties Realty Trust, Inc. NYSE Stock exchange

Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share EPRT Essential Properties Realty Trust, Inc. NYSE Stock exchange

Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 30.88
  • Weekly Resistance: 31.73
  • 4 Week Moving Average is 32.57
  • 12 Week Moving Average is 32.04

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 -1.26% 32.02 31.30 32.15 31.300.343 times
Fri 20 Mar 2026 -3.76% 33.21 31.70 33.40 31.420.655 times
Fri 13 Mar 2026 -4.08% 34.18 32.94 34.23 32.791.127 times
Fri 06 Mar 2026 1.18% 33.92 34.34 34.73 33.750.837 times
Fri 27 Feb 2026 3.67% 33.00 33.94 34.38 32.680.769 times
Fri 20 Feb 2026 2.03% 32.29 32.74 33.00 32.009.161 times
Fri 13 Feb 2026 0% 32.10 32.09 32.39 31.690.219 times
Fri 13 Feb 2026 1.07% 31.67 32.09 32.39 31.070.914 times
Fri 06 Feb 2026 4.58% 30.36 31.75 32.63 29.770.854 times
Fri 30 Jan 2026 -0.03% 30.42 30.36 30.54 29.301.684 times

Volume is in comparison with previous volume

Weekly charts share EPRT Essential Properties Realty Trust, Inc. NYSE Stock exchange

These are Weekly charts share EPRT Essential Properties Realty Trust, Inc. NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share EPRT Essential Properties Realty Trust, Inc. NYSE Stock exchange

Videos related to: Weekly charts share EPRT Essential Properties Realty Trust, Inc. NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share EPRT Essential Properties Realty Trust, Inc. NYSE Stock exchange

 

Back to top