NYSE Essential Properties Realty Trust, Inc. EPRT All indicator, Essential Properties Realty Trust, Inc. EPRT indicators All technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators All free charts, Essential Properties Realty Trust, Inc. EPRT indicators All historical values NYSE
Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Essential Properties Realty Trust, Inc. EPRT All indicator, Essential Properties Realty Trust, Inc. EPRT indicators All technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators All free charts, Essential Properties Realty Trust, Inc. EPRT indicators All historical values NYSE
- All Indicators in one
- Essential Properties Realty Trust, Inc. EPRT RSI indicator technical analysis
- Essential Properties Realty Trust, Inc. EPRT CCI indicator technical analysis
- Essential Properties Realty Trust, Inc. EPRT ADX indicator technical analysis
- Essential Properties Realty Trust, Inc. EPRT MACD indicator technical analysis
- Essential Properties Realty Trust, Inc. EPRT BollingerBands indicator technical analysis
- Essential Properties Realty Trust, Inc. EPRT Stochastics indicator technical analysis
- Essential Properties Realty Trust, Inc. EPRT MA indicator technical analysis
- Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator technical analysis
- Daily Support: 26.59
- Daily Resistance: 27.1
- 5 Day DMA Moving Average is 27.34
- 20 Day DMA Moving Average is 27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 23 May 2024 | -1.61% | 27.25 | 26.88 | 27.32 | 26.81 | 1.87 times |
Wed 22 May 2024 | -0.76% | 27.49 | 27.32 | 27.67 | 27.31 | 1.89 times |
Tue 21 May 2024 | 0.33% | 27.42 | 27.53 | 27.68 | 27.33 | 2.34 times |
Mon 20 May 2024 | -0.36% | 27.45 | 27.44 | 27.68 | 27.40 | 2.21 times |
Fri 17 May 2024 | 1.21% | 27.25 | 27.54 | 27.65 | 27.15 | 1.65 times |
Thu 16 May 2024 | -1.2% | 27.56 | 27.21 | 27.63 | 27.13 | 2.09 times |
Wed 15 May 2024 | 1.62% | 27.59 | 27.54 | 27.70 | 27.25 | 2.78 times |
Tue 14 May 2024 | -0.55% | 27.51 | 27.10 | 27.59 | 27.09 | 2.21 times |
Mon 13 May 2024 | 0.37% | 27.31 | 27.25 | 27.31 | 26.99 | 1.5 times |
Fri 10 May 2024 | 0.11% | 27.22 | 27.15 | 27.24 | 26.95 | 1.55 times |
Volume is calculated using 10 day average volume
NYSE Essential Properties Realty Trust, Inc. EPRT All indicator, Essential Properties Realty Trust, Inc. EPRT indicators All technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators All free charts, Essential Properties Realty Trust, Inc. EPRT indicators All historical values NYSE
Below are charts of NYSE Essential Properties Realty Trust, Inc. EPRT All indicator, Essential Properties Realty Trust, Inc. EPRT indicators All technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators All free charts, Essential Properties Realty Trust, Inc. EPRT indicators All historical values NYSE
Essential Properties Realty Trust, Inc. EPRT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Essential Properties Realty Trust, Inc. EPRT ADX is: 5, 24, 22 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Essential Properties Realty Trust, Inc. EPRT are:
ADX | +DY | -DY |
4.8 | 23.9 | 21.7 |
26.3 | 26.1 | 15.2 |
30 | 27.7 | 14.9 |
33.3 | 29.2 | 14.6 |
36.4 | 30 | 14 |
39.1 | 32 | 14 |
41.7 | 34 | 14 |
41.7 | 34.7 | 14.3 |
39.1 | 32.7 | 14.3 |
36 | 34 | 16 |
ADX charts for Essential Properties Realty Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Essential Properties Realty Trust, Inc. EPRT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Essential Properties Realty Trust, Inc. is 27
50 day MA of Essential Properties Realty Trust, Inc. is 26.2
100 day MA of Essential Properties Realty Trust, Inc. is 25.52
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Essential Properties Realty Trust, Inc. EPRT is uptrend
Historical Moving averages values of Essential Properties Realty Trust, Inc. EPRT are:
Price | 20 day | 50 day | 100 day |
26.88 | 27 | 26.2 | 25.52 |
27.32 | 26.94 | 26.17 | 25.51 |
27.53 | 26.89 | 26.14 | 25.49 |
27.44 | 26.83 | 26.09 | 25.47 |
27.54 | 26.74 | 26.04 | 25.46 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Essential Properties Realty Trust, Inc. EPRT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Essential Properties Realty Trust, Inc. EPRT is: 936270 M
Current day volume is 1.048 times compared to averaged volume Essential Properties Realty Trust, Inc. has
Historical price to volume measure of Essential Properties Realty Trust, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
26.88 | -1.61% | -1.36% | 1.048 times |
27.32 | -0.76% | -0.62% | 1.06 times |
27.53 | 0.33% | 0.4% | 1.311 times |
27.44 | -0.36% | -0.04% | 1.237 times |
27.54 | 1.21% | 1.06% | 0.922 times |
27.21 | -1.2% | -1.27% | 1.168 times |
27.54 | 1.62% | -0.18% | 1.557 times |
27.10 | -0.55% | -1.49% | 1.241 times |
27.25 | 0.37% | -0.22% | 0.839 times |
27.15 | 0.11% | -0.26% | 0.869 times |
Price to volume Charts of Essential Properties Realty Trust, Inc. EPRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Essential Properties Realty Trust, Inc. EPRT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Essential Properties Realty Trust, Inc. EPRT is: 27 & deviation is 0.48
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Essential Properties Realty Trust, Inc. EPRT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
26.88 | 27 | 0.48 | 27.95 | 26.05 |
27.32 | 26.94 | 0.55 | 28.04 | 25.84 |
27.53 | 26.89 | 0.56 | 28 | 25.78 |
27.44 | 26.83 | 0.55 | 27.93 | 25.73 |
27.54 | 26.74 | 0.58 | 27.9 | 25.58 |
Bollinger Bands charts for Essential Properties Realty Trust, Inc. EPRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Essential Properties Realty Trust, Inc. EPRT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Essential Properties Realty Trust, Inc. EPRT
14 day Essential Properties Realty Trust, Inc. EPRT RSI is: 42.68
According to RSI indicator, Selling is dominating the stock of Essential Properties Realty Trust, Inc. EPRT
Historical values of RSI indicator for Essential Properties Realty Trust, Inc. are as follows in descending order:
42.68 43.59 43.09 44.19 42.97 42.17 42.3 40.45 39.52 40.46 42.02 42.98
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Essential Properties Realty Trust, Inc. EPRT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essential Properties Realty Trust, Inc. EPRT
12,26,9 day Essential Properties Realty Trust, Inc. EPRT MACD is: 27.17, 26.78, 0.39
According to MACD indicator, Prices of Essential Properties Realty Trust, Inc. EPRT are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Essential Properties Realty Trust, Inc. EPRT are:
- 27.17, 26.78, 0.39
- 27.22, 26.77, 0.45
- 27.2, 26.73, 0.47
- 27.14, 26.67, 0.47
- 27.08, 26.61, 0.47
- 27, 26.54, 0.46
- 26.96, 26.49, 0.47
- 26.85, 26.41, 0.44
- 26.81, 26.36, 0.45
- 26.73, 26.29, 0.44
MACD charts of Essential Properties Realty Trust, Inc. EPRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Essential Properties Realty Trust, Inc. EPRT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Essential Properties Realty Trust, Inc. EPRT CCI is: -107
According to CCI indicator, Essential Properties Realty Trust, Inc. EPRT is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Essential Properties Realty Trust, Inc.
Historical CCI values of Essential Properties Realty Trust, Inc. EPRT are:
-107 66 98 96 71 22 91 -4 -35 -63
CCI charts of Essential Properties Realty Trust, Inc. EPRT are below. Second charts towards left.
Essential Properties Realty Trust, Inc. EPRT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Essential Properties Realty Trust, Inc. EPRT Stochastics is: 58
According to Stochastics indicator, Selling is coming in Essential Properties Realty Trust, Inc.
Essential Properties Realty Trust, Inc. EPRT is neither over-bought, nor over-sold
Historical Stochastics values of Essential Properties Realty Trust, Inc. EPRT are:
58 58 58 58 58 58 58 58 58 58
Essential Properties Realty Trust, Inc. EPRT Stochastics charts are below. Third charts to the left, at the bottom
NYSE Essential Properties Realty Trust, Inc. EPRT All indicator, Essential Properties Realty Trust, Inc. EPRT indicators All technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators All free charts, Essential Properties Realty Trust, Inc. EPRT indicators All historical values NYSE
These are NYSE Essential Properties Realty Trust, Inc. EPRT All indicator, Essential Properties Realty Trust, Inc. EPRT indicators All technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators All free charts, Essential Properties Realty Trust, Inc. EPRT indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Essential Properties Realty Trust, Inc. EPRT All indicator, Essential Properties Realty Trust, Inc. EPRT indicators All technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators All free charts, Essential Properties Realty Trust, Inc. EPRT indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance