NYSE Essential Properties Realty Trust, Inc. EPRT All indicator, Essential Properties Realty Trust, Inc. EPRT indicators All technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators All free charts, Essential Properties Realty Trust, Inc. EPRT indicators All historical values NYSE

Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 30.81
Daily Resistance: 31.25
5 Day DMA Moving Average is 31.32
20 Day DMA Moving Average is 30.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.86%	31.29	31.06	31.44	31.00	1.46 times
Wed 03 Dec 2025	0.93%	31.16	31.33	31.43	31.01	1.67 times
Tue 02 Dec 2025	-1.46%	31.64	31.04	31.72	31.02	1.9 times
Mon 01 Dec 2025	-0.51%	31.39	31.50	31.63	31.32	1.07 times
Fri 28 Nov 2025	0.6%	31.50	31.66	31.69	31.40	0.68 times
Wed 26 Nov 2025	0.1%	31.51	31.47	31.84	31.35	1.85 times
Tue 25 Nov 2025	-0.35%	31.75	31.44	31.91	31.42	1.59 times
Mon 24 Nov 2025	0.29%	31.50	31.55	31.73	31.31	2.96 times
Fri 21 Nov 2025	1.91%	30.89	31.46	31.47	30.89	2.41 times
Thu 20 Nov 2025	0.52%	30.79	30.87	31.04	30.73	1.66 times

Volume is calculated using 10 day average volume

NYSE Essential Properties Realty Trust, Inc. EPRT All indicator, Essential Properties Realty Trust, Inc. EPRT indicators All technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators All free charts, Essential Properties Realty Trust, Inc. EPRT indicators All historical values NYSE

Below are charts of NYSE Essential Properties Realty Trust, Inc. EPRT All indicator, Essential Properties Realty Trust, Inc. EPRT indicators All technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators All free charts, Essential Properties Realty Trust, Inc. EPRT indicators All historical values NYSE

Essential Properties Realty Trust, Inc. EPRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Essential Properties Realty Trust, Inc. EPRT ADX is: 7, 16, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Essential Properties Realty Trust, Inc. EPRT are:

ADX	+DY	-DY
6.7	15.7	13.7
5.9	17.6	15.7
5.3	19.2	17.3
22.2	21.6	13.7
26.3	23.1	13.5
30	24.1	13
33.3	25.9	13
33.3	25.9	13
30	23.6	12.7
15.8	20	14.5

ADX charts for Essential Properties Realty Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Essential Properties Realty Trust, Inc. EPRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Essential Properties Realty Trust, Inc. is 30.99

50 day MA of Essential Properties Realty Trust, Inc. is 30.47

100 day MA of Essential Properties Realty Trust, Inc. is 30.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Essential Properties Realty Trust, Inc. EPRT is uptrend

Historical Moving averages values of Essential Properties Realty Trust, Inc. EPRT are:

Price	20 day	50 day	100 day
31.06	30.99	30.47	30.49
31.33	30.92	30.44	30.49
31.04	30.83	30.42	30.5
31.50	30.78	30.4	30.5
31.66	30.7	30.37	30.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Essential Properties Realty Trust, Inc. EPRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Essential Properties Realty Trust, Inc. EPRT is: 886510 M

Current day volume is 1.727 times compared to averaged volume Essential Properties Realty Trust, Inc. has

Historical price to volume measure of Essential Properties Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.06	-0.86%	-0.74%	1.727 times
31.33	0.93%	0.55%	1.973 times
31.04	-1.46%	-1.9%	2.256 times
31.50	-0.51%	0.35%	1.268 times
31.66	0.6%	0.51%	0.802 times
31.47	0.1%	-0.13%	2.186 times
31.44	-0.35%	-0.98%	1.882 times
31.55	0.29%	0.16%	3.508 times
31.46	1.91%	1.85%	2.856 times
30.87	0.52%	0.26%	1.967 times

Price to volume Charts of Essential Properties Realty Trust, Inc. EPRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Essential Properties Realty Trust, Inc. EPRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Essential Properties Realty Trust, Inc. EPRT is: 30.99 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Essential Properties Realty Trust, Inc. EPRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.06	30.99	0.44	31.87	30.11
31.33	30.92	0.53	31.97	29.87
31.04	30.83	0.59	32.02	29.64
31.50	30.78	0.63	32.03	29.53
31.66	30.7	0.63	31.97	29.43

Bollinger Bands charts for Essential Properties Realty Trust, Inc. EPRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Essential Properties Realty Trust, Inc. EPRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Essential Properties Realty Trust, Inc. EPRT

14 day Essential Properties Realty Trust, Inc. EPRT RSI is: 50.42

According to RSI indicator, Selling is dominating the stock of Essential Properties Realty Trust, Inc. EPRT

Historical values of RSI indicator for Essential Properties Realty Trust, Inc. are as follows in descending order:

50.42 50.56 50.31 51.97 51.37 51.85 53.49 52.47 53.73 51.66 52.42 51.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Essential Properties Realty Trust, Inc. EPRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essential Properties Realty Trust, Inc. EPRT

12,26,9 day Essential Properties Realty Trust, Inc. EPRT MACD is: 31.18, 30.94, 0.24

According to MACD indicator, Prices of Essential Properties Realty Trust, Inc. EPRT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Essential Properties Realty Trust, Inc. EPRT are:

31.18, 30.94, 0.24
31.2, 30.93, 0.27
31.18, 30.9, 0.28
31.2, 30.89, 0.31
31.15, 30.84, 0.31
31.06, 30.77, 0.29
30.98, 30.71, 0.27
30.9, 30.65, 0.25
30.78, 30.58, 0.2
30.66, 30.51, 0.15

MACD charts of Essential Properties Realty Trust, Inc. EPRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Essential Properties Realty Trust, Inc. EPRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Essential Properties Realty Trust, Inc. EPRT CCI is: -9

According to CCI indicator, Essential Properties Realty Trust, Inc. EPRT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Essential Properties Realty Trust, Inc.

Historical CCI values of Essential Properties Realty Trust, Inc. EPRT are:

-9 14 14 69 94 86 95 81 18 -79

CCI charts of Essential Properties Realty Trust, Inc. EPRT are below. Second charts towards left.

Essential Properties Realty Trust, Inc. EPRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Essential Properties Realty Trust, Inc. EPRT Stochastics is: 50

According to Stochastics indicator, Selling is coming in Essential Properties Realty Trust, Inc.

Essential Properties Realty Trust, Inc. EPRT is neither over-bought, nor over-sold

Historical Stochastics values of Essential Properties Realty Trust, Inc. EPRT are:

50 50 50 50 50 50 50 50 50 50

Essential Properties Realty Trust, Inc. EPRT Stochastics charts are below. Third charts to the left, at the bottom