ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

  • Daily Support: 29.61
  • Daily Resistance: 30.01
  • 5 Day DMA Moving Average is 29.89
  • 20 Day DMA Moving Average is 30.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -0.2% 29.62 29.64 29.97 29.570.98 times
Thu 03 Sep 2026 -0.9% 30.16 29.70 30.18 29.601.35 times
Wed 02 Sep 2026 -0.5% 30.23 29.97 30.26 29.771.35 times
Tue 01 Sep 2026 0.4% 30.10 30.12 30.32 29.951.39 times
Mon 31 Aug 2026 -1.22% 30.30 30.00 30.30 29.961.54 times
Fri 28 Aug 2026 0.03% 30.56 30.37 30.58 30.300.7 times
Thu 27 Aug 2026 -1.14% 30.59 30.36 30.64 30.361.05 times
Wed 26 Aug 2026 -0.29% 30.91 30.71 30.91 30.551.23 times
Tue 25 Aug 2026 -0.58% 30.95 30.80 30.95 30.701.47 times
Mon 24 Aug 2026 0.45% 30.98 30.98 31.23 30.850.96 times

Volume is calculated using 10 day average volume

NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

Below are charts of NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

Essential Properties Realty Trust, Inc. EPRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Essential Properties Realty Trust, Inc. EPRT is: 2219180 M

Current day volume is 0.461 times compared to averaged volume Essential Properties Realty Trust, Inc. has

Historical price to volume measure of Essential Properties Realty Trust, Inc. is:

Price Percent Change Percent change within day Volume change
29.64-0.2%0.07%0.461 times
29.70-0.9%-1.53%0.634 times
29.97-0.5%-0.86%0.637 times
30.120.4%0.07%0.657 times
30.00-1.22%-0.99%0.723 times
30.370.03%-0.62%0.331 times
30.36-1.14%-0.75%0.496 times
30.71-0.29%-0.65%0.578 times
30.80-0.58%-0.48%0.694 times
30.980.45%0%0.454 times

Price to volume Charts of Essential Properties Realty Trust, Inc. EPRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

These are NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

Videos related to: NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

 

Back to top