ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

  • Daily Support: 30.66
  • Daily Resistance: 31.24
  • 5 Day DMA Moving Average is 31.24
  • 20 Day DMA Moving Average is 32.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 04 May 2026 -0.77% 31.09 31.02 31.46 30.880.94 times
Fri 01 May 2026 -0.54% 31.49 31.26 31.54 31.161.52 times
Thu 30 Apr 2026 0.87% 31.34 31.43 31.60 31.121.59 times
Wed 29 Apr 2026 -0.61% 31.23 31.16 31.55 31.051.66 times
Tue 28 Apr 2026 0.8% 31.41 31.35 31.50 30.992.44 times
Mon 27 Apr 2026 -1.02% 31.42 31.10 31.97 31.092.15 times
Fri 24 Apr 2026 -0.25% 31.48 31.42 31.98 31.412.78 times
Thu 23 Apr 2026 -1.81% 32.64 31.50 32.64 31.084.97 times
Wed 22 Apr 2026 -2.67% 33.08 32.08 33.08 31.902.06 times
Tue 21 Apr 2026 -1.02% 33.19 32.96 33.38 32.821.51 times

Volume is calculated using 10 day average volume

NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

Below are charts of NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

Essential Properties Realty Trust, Inc. EPRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Essential Properties Realty Trust, Inc. EPRT is: 2615710 M

Current day volume is 0.434 times compared to averaged volume Essential Properties Realty Trust, Inc. has

Historical price to volume measure of Essential Properties Realty Trust, Inc. is:

Price Percent Change Percent change within day Volume change
31.02-0.77%-0.23%0.434 times
31.26-0.54%-0.73%0.701 times
31.430.87%0.29%0.733 times
31.16-0.61%-0.22%0.763 times
31.350.8%-0.19%1.122 times
31.10-1.02%-1.02%0.99 times
31.42-0.25%-0.19%1.279 times
31.50-1.81%-3.49%2.285 times
32.08-2.67%-3.02%0.949 times
32.96-1.02%-0.69%0.695 times

Price to volume Charts of Essential Properties Realty Trust, Inc. EPRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

These are NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

Videos related to: NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Essential Properties Realty Trust, Inc. EPRT PriceVolume indicator, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume free charts, Essential Properties Realty Trust, Inc. EPRT indicators PriceVolume historical values NYSE

 

Back to top