NYSE Essential Properties Realty Trust, Inc. EPRT MACD indicator, Essential Properties Realty Trust, Inc. EPRT indicators MACD technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators MACD free charts, Essential Properties Realty Trust, Inc. EPRT indicators MACD historical values NYSE

Stock EPRT - Share Essential Properties Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 29.16
Daily Resistance: 29.79
5 Day DMA Moving Average is 29.74
20 Day DMA Moving Average is 30.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.54%	29.87	29.47	30.10	29.47	1.68 times
Thu 08 Jan 2026	0.07%	29.82	29.93	30.22	29.80	1.3 times
Wed 07 Jan 2026	0.74%	29.77	29.91	30.29	29.53	1.91 times
Tue 06 Jan 2026	0%	29.62	29.69	29.69	29.21	2.03 times
Mon 05 Jan 2026	-1.23%	29.83	29.69	30.10	29.39	1.67 times
Fri 02 Jan 2026	1.35%	29.55	30.06	30.16	29.32	1.33 times
Wed 31 Dec 2025	-0.54%	29.79	29.66	29.80	29.56	1.09 times
Mon 29 Dec 2025	0%	29.75	29.82	29.93	29.57	1.16 times
Mon 29 Dec 2025	0.44%	29.75	29.82	29.93	29.57	1.16 times
Fri 26 Dec 2025	0.2%	29.57	29.69	29.77	29.50	0.82 times

Volume is calculated using 10 day average volume

NYSE Essential Properties Realty Trust, Inc. EPRT MACD indicator, Essential Properties Realty Trust, Inc. EPRT indicators MACD technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators MACD free charts, Essential Properties Realty Trust, Inc. EPRT indicators MACD historical values NYSE

Below are charts of NYSE Essential Properties Realty Trust, Inc. EPRT MACD indicator, Essential Properties Realty Trust, Inc. EPRT indicators MACD technical analysis, Essential Properties Realty Trust, Inc. EPRT indicators MACD free charts, Essential Properties Realty Trust, Inc. EPRT indicators MACD historical values NYSE

Essential Properties Realty Trust, Inc. EPRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essential Properties Realty Trust, Inc. EPRT

12,26,9 day Essential Properties Realty Trust, Inc. EPRT MACD is: 29.87, 30.14, -0.27

According to MACD indicator, Prices of Essential Properties Realty Trust, Inc. EPRT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Essential Properties Realty Trust, Inc. EPRT are:

29.87, 30.14, -0.27
29.94, 30.19, -0.25
29.94, 30.21, -0.27
29.94, 30.23, -0.29
29.98, 30.27, -0.29
30.03, 30.32, -0.29
30.03, 30.34, -0.31
30.1, 30.39, -0.29
30.15, 30.44, -0.29
30.21, 30.49, -0.28

MACD charts of Essential Properties Realty Trust, Inc. EPRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.