EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 26.43 and 26.92
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.813333333333 |
| Intraday Target 4 | 27.03 |
| Intraday Target 5 | 27.3 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.75 (0.07%) | 27.02 | 26.60 - 27.09 | 0.701 times | Thu 29 October 2026 | 26.73 (0.72%) | 26.84 | 26.50 - 26.97 | 1.4823 times | Wed 28 October 2026 | 26.54 (-1.15%) | 26.56 | 26.30 - 26.68 | 2.8344 times | Tue 27 October 2026 | 26.85 (-1.18%) | 26.84 | 25.95 - 27.17 | 1.1296 times | Mon 26 October 2026 | 27.17 (1.87%) | 26.75 | 26.69 - 27.19 | 0.5049 times | Fri 23 October 2026 | 26.67 (1.56%) | 26.59 | 26.38 - 26.86 | 0.7959 times | Thu 22 October 2026 | 26.26 (5.5%) | 24.83 | 24.83 - 26.33 | 0.8359 times | Wed 21 October 2026 | 24.89 (-3.38%) | 25.74 | 24.71 - 25.74 | 0.7622 times | Tue 20 October 2026 | 25.76 (0.98%) | 25.52 | 25.52 - 26.03 | 0.3785 times | Mon 19 October 2026 | 25.51 (-2.22%) | 25.92 | 25.40 - 26.02 | 0.5751 times | Fri 16 October 2026 | 26.09 (0.5%) | 26.08 | 25.83 - 26.31 | 0.9664 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 26.13 and 27.37
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.63 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.75 (0.3%) | 26.75 | 25.95 - 27.19 | 2.0087 times | Fri 23 October 2026 | 26.67 (2.22%) | 25.92 | 24.71 - 26.86 | 1.0108 times | Fri 16 October 2026 | 26.09 (2.84%) | 25.40 | 25.29 - 26.57 | 1.4236 times | Fri 09 October 2026 | 25.37 (-2.05%) | 25.88 | 24.62 - 26.05 | 0.8049 times | Fri 02 October 2026 | 25.90 (-2.37%) | 26.56 | 25.37 - 26.61 | 0.8363 times | Fri 25 September 2026 | 26.53 (-0.82%) | 26.86 | 26.21 - 27.29 | 0.9737 times | Fri 18 September 2026 | 26.75 (-7.09%) | 28.84 | 26.47 - 29.22 | 1.5854 times | Fri 11 September 2026 | 28.79 (-2.87%) | 29.64 | 28.75 - 29.98 | 0.3948 times | Fri 04 September 2026 | 29.64 (-2.4%) | 30.30 | 29.57 - 30.32 | 0.5283 times | Fri 28 August 2026 | 30.37 (-1.52%) | 30.98 | 30.30 - 31.23 | 0.4334 times | Fri 21 August 2026 | 30.84 (-0.71%) | 30.99 | 30.62 - 31.40 | 0.4801 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 25.69 and 28.26
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 26.186666666667 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.75 (3.64%) | 25.76 | 24.62 - 27.19 | 1.695 times | Wed 30 September 2026 | 25.81 (-13.97%) | 30.10 | 25.77 - 30.32 | 1.1629 times | Mon 31 August 2026 | 30.00 (-4.12%) | 31.35 | 29.96 - 31.64 | 0.585 times | Fri 31 July 2026 | 31.29 (4.82%) | 29.99 | 29.85 - 33.58 | 0.7497 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.194 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.6842 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.2007 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 0.9624 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 0.9337 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.8326 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.8109 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 20.63 and 30.74
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 28.7 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.75 (-9.81%) | 29.55 | 24.62 - 34.73 | 1.5774 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.5095 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.1852 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 0.9785 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.8108 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.7485 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.1171 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.8415 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2315 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.28 |
| 50 day DMA | 27.41 |
| 100 day DMA | 29.24 |
| 150 day DMA | 29.92 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.61 | 26.55 |
| 12 day EMA | 26.39 | 26.33 | 26.26 |
| 20 day EMA | 26.37 | 26.33 | 26.29 |
| 35 day EMA | 26.95 | 26.96 | 26.97 |
| 50 day EMA | 27.63 | 27.67 | 27.71 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.79 | 26.7 |
| 12 day SMA | 26.27 | 26.17 | 26.09 |
| 20 day SMA | 25.94 | 25.9 | 25.85 |
| 35 day SMA | 26.28 | 26.33 | 26.4 |
| 50 day SMA | 27.41 | 27.5 | 27.59 |
| 100 day SMA | 29.24 | 29.28 | 29.31 |
| 150 day SMA | 29.92 | 29.94 | 29.97 |
| 200 day SMA | 30.44 | 30.46 | 30.47 |


