Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 34.28 and 34.97
| Intraday Target 1 | 33.72 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.41 |
| Intraday Target 4 | 34.84 |
| Intraday Target 5 | 35.1 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.58 (-0.03%) | 34.27 | 33.98 - 34.67 | 0.7342 times | Mon 02 March 2026 | 34.59 (1.92%) | 33.92 | 33.75 - 34.65 | 0.7521 times | Fri 27 February 2026 | 33.94 (0.77%) | 33.68 | 33.68 - 34.38 | 1.1033 times | Thu 26 February 2026 | 33.68 (0.75%) | 33.48 | 33.27 - 33.70 | 0.5726 times | Wed 25 February 2026 | 33.43 (0.48%) | 33.23 | 33.01 - 33.45 | 0.8198 times | Tue 24 February 2026 | 33.27 (0.48%) | 33.06 | 32.83 - 33.35 | 0.7353 times | Mon 23 February 2026 | 33.11 (1.13%) | 33.00 | 32.68 - 33.21 | 0.7662 times | Fri 20 February 2026 | 32.74 (0.55%) | 32.56 | 32.35 - 32.88 | 0.7161 times | Thu 19 February 2026 | 32.56 (0.71%) | 32.24 | 32.13 - 32.64 | 0.8354 times | Wed 18 February 2026 | 32.33 (-1.1%) | 32.91 | 32.00 - 33.00 | 2.965 times | Tue 17 February 2026 | 32.69 (1.87%) | 32.29 | 32.03 - 32.72 | 0.6811 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 34.17 and 35.09
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.333333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.58 (1.89%) | 33.92 | 33.75 - 34.67 | 0.5108 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.3736 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.7861 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.195 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.8888 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 0.9725 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.1392 times | Fri 23 January 2026 | 30.37 (-1.49%) | 30.38 | 29.97 - 31.20 | 0.6767 times | Fri 16 January 2026 | 30.83 (4.61%) | 29.55 | 29.40 - 30.89 | 1.1338 times | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.3236 times | Fri 02 January 2026 | 30.06 (0.8%) | 29.75 | 29.32 - 30.16 | 0.5505 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 34.17 and 35.09
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.58 (1.89%) | 33.92 | 33.75 - 34.67 | 0.1184 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.2088 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 1.0376 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.052 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9242 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3732 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1218 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7717 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2401 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1522 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.807 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 31.9 and 37.36
| Yearly Target 1 | 27.36 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 32.82 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 38.28 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.58 (16.59%) | 29.55 | 29.21 - 34.67 | 0.3428 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.761 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.3813 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1617 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.9748 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8699 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.2795 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.9638 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2652 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 33.25 |
| 20 day DMA | 32.62 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.89 |
| 150 day DMA | 30.69 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 33.86 | 33.49 |
| 12 day EMA | 33.36 | 33.14 | 32.88 |
| 20 day EMA | 32.77 | 32.58 | 32.37 |
| 35 day EMA | 32.06 | 31.91 | 31.75 |
| 50 day EMA | 31.36 | 31.23 | 31.09 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 33.78 | 33.49 |
| 12 day SMA | 33.25 | 33.04 | 32.8 |
| 20 day SMA | 32.62 | 32.41 | 32.19 |
| 35 day SMA | 31.65 | 31.51 | 31.37 |
| 50 day SMA | 31.1 | 31.02 | 30.94 |
| 100 day SMA | 30.89 | 30.84 | 30.79 |
| 150 day SMA | 30.69 | 30.67 | 30.64 |
| 200 day SMA | 30.99 | 30.97 | 30.96 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
