Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 30.22 and 30.84
| Intraday Target 1 | 29.73 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.35 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 30.97 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.45 (1.57%) | 30.02 | 29.99 - 30.61 | 1.4874 times | Tue 13 January 2026 | 29.98 (0.81%) | 29.83 | 29.69 - 30.07 | 0.9828 times | Mon 12 January 2026 | 29.74 (0.92%) | 29.55 | 29.40 - 30.09 | 0.6895 times | Fri 09 January 2026 | 29.47 (-1.54%) | 29.87 | 29.47 - 30.10 | 1.0453 times | Thu 08 January 2026 | 29.93 (0.07%) | 29.82 | 29.80 - 30.22 | 0.8083 times | Wed 07 January 2026 | 29.91 (0.74%) | 29.77 | 29.53 - 30.29 | 1.1847 times | Tue 06 January 2026 | 29.69 (0%) | 29.62 | 29.21 - 29.69 | 1.2636 times | Mon 05 January 2026 | 29.69 (-1.23%) | 29.83 | 29.39 - 30.10 | 1.0377 times | Fri 02 January 2026 | 30.06 (1.35%) | 29.55 | 29.32 - 30.16 | 0.8233 times | Wed 31 December 2025 | 29.66 (-0.54%) | 29.79 | 29.56 - 29.80 | 0.6774 times | Mon 29 December 2025 | 29.82 (0%) | 29.75 | 29.57 - 29.93 | 0.7198 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.93 and 31.14
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.45 (3.33%) | 29.55 | 29.40 - 30.61 | 0.8598 times | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.4529 times | Fri 02 January 2026 | 30.06 (0.8%) | 29.75 | 29.32 - 30.16 | 0.6042 times | Mon 29 December 2025 | 29.82 (0.44%) | 29.75 | 29.57 - 29.93 | 0.1959 times | Fri 26 December 2025 | 29.69 (-2.37%) | 30.29 | 29.37 - 30.36 | 0.7236 times | Fri 19 December 2025 | 30.41 (-0.39%) | 30.76 | 30.12 - 30.94 | 1.5486 times | Fri 12 December 2025 | 30.53 (-0.39%) | 30.82 | 30.37 - 31.47 | 1.0592 times | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 1.075 times | Fri 28 November 2025 | 31.66 (0.64%) | 31.50 | 31.31 - 31.91 | 1.0148 times | Fri 21 November 2025 | 31.46 (1.94%) | 31.11 | 30.58 - 31.47 | 1.4661 times | Fri 14 November 2025 | 30.86 (1.01%) | 30.54 | 30.24 - 31.04 | 1.0048 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.83 and 31.23
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.09 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.45 (2.66%) | 29.55 | 29.21 - 30.61 | 0.5322 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0454 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9185 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3646 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1148 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7669 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2323 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.145 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.802 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0783 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.2626 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 29.83 and 31.23
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 30.09 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 31.49 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.45 (2.66%) | 29.55 | 29.21 - 30.61 | 0.08 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.8145 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.4232 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.197 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 1.0043 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8963 times | Thu 31 December 2020 | 21.20 (-14.55%) | 24.78 | 6.08 - 29.34 | 1.3183 times | Tue 31 December 2019 | 24.81 (79.26%) | 13.72 | 13.39 - 27.10 | 0.9931 times | Mon 31 December 2018 | 13.84 (0%) | 13.70 | 13.05 - 14.75 | 0.2732 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essential Properties EPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.88
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 29.85 |
| 20 day DMA | 29.95 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.47 |
| 100 day DMA | 30.38 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 29.81 | 29.73 |
| 12 day EMA | 29.96 | 29.87 | 29.85 |
| 20 day EMA | 30.03 | 29.99 | 29.99 |
| 35 day EMA | 30.17 | 30.15 | 30.16 |
| 50 day EMA | 30.4 | 30.4 | 30.42 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.81 | 29.75 |
| 12 day SMA | 29.85 | 29.79 | 29.76 |
| 20 day SMA | 29.95 | 29.97 | 29.99 |
| 35 day SMA | 30.44 | 30.47 | 30.5 |
| 50 day SMA | 30.47 | 30.46 | 30.45 |
| 100 day SMA | 30.38 | 30.38 | 30.4 |
| 150 day SMA | 30.67 | 30.69 | 30.7 |
| 200 day SMA | 30.96 | 30.97 | 30.98 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
