ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 28.98 and 29.61

Intraday Target 128.85
Intraday Target 229.11
Intraday Target 329.483333333333
Intraday Target 429.74
Intraday Target 530.11

Daily price and volume Essential Properties

Date Closing Open Range Volume
Thu 18 June 2026 29.36 (-0.54%) 29.53 29.23 - 29.86 2.2144 times
Wed 17 June 2026 29.52 (-2.89%) 30.22 29.32 - 30.44 0.5682 times
Tue 16 June 2026 30.40 (0.46%) 30.41 30.18 - 30.64 0.5642 times
Mon 15 June 2026 30.26 (-2.01%) 30.73 30.16 - 30.84 0.9273 times
Fri 12 June 2026 30.88 (1.75%) 30.54 30.52 - 30.91 0.5644 times
Thu 11 June 2026 30.35 (-1.43%) 30.90 30.31 - 31.16 0.6688 times
Wed 10 June 2026 30.79 (1.42%) 30.65 30.45 - 31.19 0.7817 times
Tue 09 June 2026 30.36 (1.13%) 30.20 30.10 - 30.76 1.4546 times
Mon 08 June 2026 30.02 (-0.83%) 30.23 29.81 - 30.50 1.4048 times
Fri 05 June 2026 30.27 (2.02%) 29.74 29.61 - 30.58 0.8516 times
Thu 04 June 2026 29.67 (-0.13%) 30.23 29.46 - 30.32 0.9313 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 28.49 and 30.1

Weekly Target 128.2
Weekly Target 228.78
Weekly Target 329.81
Weekly Target 430.39
Weekly Target 531.42

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Thu 18 June 2026 29.36 (-4.92%) 30.73 29.23 - 30.84 0.9815 times
Fri 12 June 2026 30.88 (2.02%) 30.23 29.81 - 31.19 1.1193 times
Fri 05 June 2026 30.27 (-1.01%) 30.18 29.46 - 30.58 1.1126 times
Fri 29 May 2026 30.58 (-2.39%) 31.26 30.47 - 31.60 0.6756 times
Fri 22 May 2026 31.33 (3.71%) 30.33 30.33 - 31.46 0.6909 times
Fri 15 May 2026 30.21 (-3.79%) 31.50 30.11 - 31.62 0.6693 times
Fri 08 May 2026 31.40 (0.45%) 31.09 30.88 - 31.73 0.838 times
Fri 01 May 2026 31.26 (-0.51%) 31.42 30.99 - 31.97 1.168 times
Fri 24 April 2026 31.42 (-6.21%) 33.44 31.08 - 33.57 1.6118 times
Fri 17 April 2026 33.50 (2.95%) 32.49 31.89 - 33.60 1.1331 times
Fri 10 April 2026 32.54 (5.48%) 30.69 30.59 - 32.62 1.2 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 28.32 and 30.28

Monthly Target 127.97
Monthly Target 228.66
Monthly Target 329.926666666667
Monthly Target 430.62
Monthly Target 531.89

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Thu 18 June 2026 29.36 (-3.99%) 30.18 29.23 - 31.19 0.812 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.7742 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.3586 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.089 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.0565 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9421 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9176 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8391 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.1924 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 1.0185 times
Fri 29 August 2025 31.32 (2.72%) 30.69 29.76 - 31.72 0.6741 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 26.53 and 32.05

Yearly Target 125.58
Yearly Target 227.47
Yearly Target 331.1
Yearly Target 432.99
Yearly Target 536.62

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Thu 18 June 2026 29.36 (-1.01%) 29.55 29.21 - 34.73 0.9159 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.644 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.2908 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.0657 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.883 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.8152 times
Thu 31 December 2020 21.20 (-14.55%) 24.78 6.08 - 29.34 1.2167 times
Tue 31 December 2019 24.81 (79.26%) 13.72 13.39 - 27.10 0.9165 times
Mon 31 December 2018 13.84 (0%) 13.70 13.05 - 14.75 0.2522 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essential Properties EPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Essential Properties EPRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.35

Munafa value: 29 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.

EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssentialProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.09 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.13
20 day DMA 30.43
35 day DMA 30.72
50 day DMA 31.17
100 day DMA 31.61
150 day DMA 31.26
200 day DMA 30.99

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8730.1330.43
12 day EMA30.1630.3130.45
20 day EMA30.3630.4730.57
35 day EMA30.7130.7930.86
50 day EMA31.0531.1231.19

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.2830.54
12 day SMA30.1330.230.23
20 day SMA30.4330.5330.61
35 day SMA30.7230.7730.83
50 day SMA31.1731.2231.26
100 day SMA31.6131.6231.63
150 day SMA31.2631.2731.27
200 day SMA30.993131.01

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top