Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 34.01 and 35.21
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 34.23 |
| Intraday Target 3 | 34.976666666667 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 36.18 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.69 (-0.83%) | 35.17 | 34.52 - 35.72 | 0.8913 times | Tue 10 February 2026 | 34.98 (-2.18%) | 35.44 | 34.92 - 36.13 | 0.592 times | Mon 09 February 2026 | 35.76 (-0.67%) | 36.05 | 35.34 - 36.35 | 0.8566 times | Fri 06 February 2026 | 36.00 (2.13%) | 35.65 | 35.34 - 36.73 | 0.7335 times | Thu 05 February 2026 | 35.25 (0.11%) | 35.04 | 34.56 - 35.96 | 1.077 times | Wed 04 February 2026 | 35.21 (1.03%) | 34.95 | 34.88 - 35.90 | 1.2807 times | Tue 03 February 2026 | 34.85 (-1.27%) | 35.00 | 34.17 - 36.06 | 0.9333 times | Mon 02 February 2026 | 35.30 (2.65%) | 34.58 | 33.75 - 35.49 | 1.7101 times | Fri 30 January 2026 | 34.39 (0.26%) | 34.21 | 33.72 - 34.90 | 0.8571 times | Thu 29 January 2026 | 34.30 (0.73%) | 34.14 | 33.71 - 34.95 | 1.0684 times | Wed 28 January 2026 | 34.05 (0.03%) | 34.56 | 33.89 - 35.57 | 0.7702 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 33.69 and 35.52
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 35.186666666667 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.69 (-3.64%) | 36.05 | 34.52 - 36.35 | 0.5438 times | Fri 06 February 2026 | 36.00 (4.68%) | 34.58 | 33.75 - 36.73 | 1.3328 times | Fri 30 January 2026 | 34.39 (-2.13%) | 34.67 | 33.47 - 35.57 | 0.9701 times | Fri 23 January 2026 | 35.14 (-7.11%) | 37.23 | 34.22 - 38.04 | 0.8284 times | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.4391 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.3526 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.8931 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.4309 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.8247 times | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.3845 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.6354 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 34.22 and 37.2
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 35.056666666667 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.69 (0.87%) | 34.58 | 33.75 - 36.73 | 0.3357 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8672 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1626 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9671 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1349 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2696 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3496 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8127 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.9291 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.1716 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.6617 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 33.32 and 41.06
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 35.436666666667 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 43.18 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.69 (7.93%) | 32.48 | 31.94 - 39.68 | 0.1283 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.5551 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.2514 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.7174 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.7241 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7982 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9843 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.9175 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9998 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.9239 times | Fri 30 December 2016 | 77.00 (-9.06%) | 83.96 | 75.05 - 98.82 | 0.5658 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.88
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.16 |
| 50 day DMA | 34.63 |
| 100 day DMA | 30.54 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.32 | 35.49 |
| 12 day EMA | 35.19 | 35.28 | 35.34 |
| 20 day EMA | 35.18 | 35.23 | 35.26 |
| 35 day EMA | 34.76 | 34.76 | 34.75 |
| 50 day EMA | 34.32 | 34.3 | 34.27 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.44 | 35.41 |
| 12 day SMA | 34.9 | 34.87 | 34.88 |
| 20 day SMA | 35.6 | 35.74 | 35.86 |
| 35 day SMA | 35.16 | 35.15 | 35.13 |
| 50 day SMA | 34.63 | 34.56 | 34.49 |
| 100 day SMA | 30.54 | 30.44 | 30.33 |
| 150 day SMA | 28.04 | 27.98 | 27.92 |
| 200 day SMA | 27.07 | 27 | 26.93 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
