ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 28.43 and 30.03

Intraday Target 127.22
Intraday Target 228.03
Intraday Target 328.816666666667
Intraday Target 429.63
Intraday Target 530.42

Daily price and volume Dine Brands

Date Closing Open Range Volume
Mon 28 September 2026 28.85 (2.41%) 28.00 28.00 - 29.60 1.3865 times
Fri 25 September 2026 28.17 (-2.9%) 29.11 28.10 - 29.32 1.0979 times
Thu 24 September 2026 29.01 (1.15%) 28.40 28.21 - 29.37 0.9066 times
Wed 23 September 2026 28.68 (0.35%) 28.47 27.89 - 29.71 1.7451 times
Tue 22 September 2026 28.58 (0.6%) 28.80 27.97 - 29.48 0.6774 times
Mon 21 September 2026 28.41 (1.79%) 28.33 28.06 - 28.80 0.7731 times
Fri 18 September 2026 27.91 (-0.04%) 28.14 27.87 - 28.72 0.9551 times
Thu 17 September 2026 27.92 (1.6%) 27.80 27.66 - 28.21 0.7111 times
Wed 16 September 2026 27.48 (1.48%) 27.10 26.90 - 27.74 0.7428 times
Tue 15 September 2026 27.08 (-6.65%) 28.71 26.73 - 28.96 1.0045 times
Mon 14 September 2026 29.01 (2.55%) 28.51 28.51 - 29.31 0.5213 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 28.43 and 30.03

Weekly Target 127.22
Weekly Target 228.03
Weekly Target 328.816666666667
Weekly Target 429.63
Weekly Target 530.42

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Mon 28 September 2026 28.85 (2.41%) 28.00 28.00 - 29.60 0.5235 times
Fri 25 September 2026 28.17 (0.93%) 28.33 27.89 - 29.71 1.9632 times
Fri 18 September 2026 27.91 (-1.34%) 28.51 26.73 - 29.31 1.4856 times
Fri 11 September 2026 28.29 (-10.7%) 31.59 27.89 - 31.69 0.9839 times
Fri 04 September 2026 31.68 (-5.71%) 33.64 31.57 - 33.73 0.7841 times
Fri 28 August 2026 33.60 (-6.22%) 35.83 33.13 - 36.20 0.6727 times
Fri 21 August 2026 35.83 (1.47%) 35.12 32.75 - 35.98 0.7041 times
Fri 14 August 2026 35.31 (-1.06%) 35.54 33.80 - 37.23 0.9535 times
Fri 07 August 2026 35.69 (-0.7%) 36.37 32.61 - 36.81 1.1879 times
Fri 31 July 2026 35.94 (5.43%) 34.61 34.59 - 36.76 0.7417 times
Fri 24 July 2026 34.09 (-5.07%) 36.24 33.36 - 36.24 0.6974 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 24.48 and 31.1

Monthly Target 123.02
Monthly Target 225.94
Monthly Target 329.643333333333
Monthly Target 432.56
Monthly Target 536.26

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Mon 28 September 2026 28.85 (-12.79%) 32.51 26.73 - 33.35 1.0318 times
Mon 31 August 2026 33.08 (-7.96%) 36.37 32.61 - 37.23 0.6729 times
Fri 31 July 2026 35.94 (0.11%) 35.70 33.36 - 37.22 0.6245 times
Tue 30 June 2026 35.90 (14.4%) 31.38 28.58 - 36.97 1.0697 times
Fri 29 May 2026 31.38 (12.96%) 27.65 25.85 - 32.06 1.4082 times
Thu 30 April 2026 27.78 (5.87%) 26.40 24.46 - 30.25 0.8604 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.9148 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 1.0904 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 1.0336 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.2937 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.1526 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 19.05 and 34.27

Yearly Target 115.78
Yearly Target 222.31
Yearly Target 330.996666666667
Yearly Target 437.53
Yearly Target 546.22

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Mon 28 September 2026 28.85 (-10.24%) 32.48 24.46 - 39.68 0.7397 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.4385 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.1645 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.6624 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.6656 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.748 times
Thu 31 December 2020 58.00 (-30.56%) 83.71 14.16 - 104.47 1.8839 times
Tue 31 December 2019 83.52 (24.03%) 66.62 65.63 - 104.00 0.8711 times
Mon 31 December 2018 67.34 (33.08%) 51.00 48.74 - 95.09 0.9492 times
Wed 27 December 2017 50.60 (-34.29%) 77.29 36.71 - 78.15 0.8771 times
Fri 30 December 2016 77.00 (0%) 83.36 75.05 - 88.00 0.2093 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.27 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.28
20 day DMA 29.49
35 day DMA 31.88
50 day DMA 32.91
100 day DMA 32.66
150 day DMA 31.2
200 day DMA 32.09

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.4728.62
12 day EMA28.8828.8929.02
20 day EMA29.6929.7829.95
35 day EMA31.0631.1931.37
50 day EMA32.7232.8833.07

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.5728.52
12 day SMA28.2828.2328.31
20 day SMA29.4929.7329.99
35 day SMA31.8832.0732.28
50 day SMA32.9133.0533.22
100 day SMA32.6632.6532.64
150 day SMA31.231.2231.26
200 day SMA32.0932.1132.13

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top