Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 38.13 and 39.57
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 37.87 |
| Intraday Target 3 | 38.376666666667 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 39.82 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.81 (3.47%) | 37.44 | 37.44 - 38.88 | 1.0043 times | Tue 13 January 2026 | 37.51 (0.62%) | 37.00 | 37.00 - 37.82 | 0.8639 times | Mon 12 January 2026 | 37.28 (2.98%) | 35.95 | 35.65 - 37.51 | 1.2719 times | Fri 09 January 2026 | 36.20 (-1.82%) | 36.83 | 35.79 - 37.15 | 0.428 times | Thu 08 January 2026 | 36.87 (2.3%) | 35.68 | 35.68 - 37.25 | 0.9689 times | Wed 07 January 2026 | 36.04 (-0.55%) | 36.72 | 36.02 - 37.24 | 0.9328 times | Tue 06 January 2026 | 36.24 (4.83%) | 35.24 | 34.80 - 37.20 | 1.8361 times | Mon 05 January 2026 | 34.57 (4.06%) | 33.11 | 33.07 - 34.90 | 0.9472 times | Fri 02 January 2026 | 33.22 (3.36%) | 32.48 | 31.94 - 33.54 | 0.9763 times | Wed 31 December 2025 | 32.14 (-1.05%) | 31.61 | 31.26 - 32.43 | 0.7707 times | Mon 29 December 2025 | 32.48 (0%) | 33.85 | 32.48 - 34.16 | 1.629 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 37.23 and 40.46
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.81 (7.21%) | 35.95 | 35.65 - 38.88 | 0.7132 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.1613 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.7668 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.37 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.7081 times | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.1887 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.4042 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.3648 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.1317 times | Fri 21 November 2025 | 28.41 (7.25%) | 26.20 | 25.80 - 28.48 | 1.1912 times | Fri 14 November 2025 | 26.49 (6.51%) | 25.77 | 24.94 - 27.25 | 1.1769 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 35.38 and 42.32
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 36.543333333333 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.81 (20.75%) | 32.48 | 31.94 - 38.88 | 0.4008 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.067 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8876 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.0416 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.1652 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.2386 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7459 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8527 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0753 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.5251 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.3566 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 35.38 and 42.32
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 36.543333333333 |
| Yearly Target 4 | 41.15 |
| Yearly Target 5 | 43.48 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.81 (20.75%) | 32.48 | 31.94 - 38.88 | 0.047 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.5679 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.2617 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.7233 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.7301 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.8048 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 2.0007 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.9251 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 1.008 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.9315 times | Fri 30 December 2016 | 77.00 (-9.06%) | 83.96 | 75.05 - 98.82 | 0.5704 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 35.32 |
| 20 day DMA | 34.69 |
| 35 day DMA | 33.69 |
| 50 day DMA | 31.34 |
| 100 day DMA | 28.29 |
| 150 day DMA | 26.87 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 36.7 | 36.29 |
| 12 day EMA | 36.03 | 35.52 | 35.16 |
| 20 day EMA | 35.01 | 34.61 | 34.3 |
| 35 day EMA | 33.07 | 32.73 | 32.45 |
| 50 day EMA | 31.44 | 31.14 | 30.88 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 36.78 | 36.53 |
| 12 day SMA | 35.32 | 34.93 | 34.52 |
| 20 day SMA | 34.69 | 34.48 | 34.3 |
| 35 day SMA | 33.69 | 33.4 | 33.07 |
| 50 day SMA | 31.34 | 31.05 | 30.79 |
| 100 day SMA | 28.29 | 28.12 | 27.96 |
| 150 day SMA | 26.87 | 26.78 | 26.7 |
| 200 day SMA | 25.67 | 25.6 | 25.53 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
