Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 31.7 and 32.87
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.46 |
| Intraday Target 3 | 31.943333333333 |
| Intraday Target 4 | 32.63 |
| Intraday Target 5 | 33.11 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.14 (-1.05%) | 31.61 | 31.26 - 32.43 | 0.7426 times | Mon 29 December 2025 | 32.48 (0%) | 33.85 | 32.48 - 34.16 | 1.5695 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 1.5695 times | Fri 26 December 2025 | 34.10 (4.51%) | 33.14 | 32.88 - 34.22 | 0.7057 times | Wed 24 December 2025 | 32.63 (-0.97%) | 32.83 | 32.62 - 33.20 | 0.4552 times | Tue 23 December 2025 | 32.95 (-2.25%) | 33.44 | 32.84 - 33.69 | 0.8893 times | Mon 22 December 2025 | 33.71 (-1.86%) | 34.35 | 33.62 - 34.35 | 0.9536 times | Fri 19 December 2025 | 34.35 (-0.43%) | 34.58 | 33.88 - 34.67 | 1.1184 times | Thu 18 December 2025 | 34.50 (1.65%) | 34.56 | 34.36 - 35.21 | 0.9948 times | Wed 17 December 2025 | 33.94 (0.24%) | 34.00 | 33.74 - 34.78 | 1.0017 times | Tue 16 December 2025 | 33.86 (-1.8%) | 34.40 | 33.80 - 35.14 | 0.875 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 30.25 and 33.15
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 32.52 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.14 (-1.05%) | 33.85 | 31.26 - 34.16 | 0.5332 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.3619 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.6926 times | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.1628 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.3735 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.335 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.107 times | Fri 21 November 2025 | 28.41 (7.25%) | 26.20 | 25.80 - 28.48 | 1.1652 times | Fri 14 November 2025 | 26.49 (6.51%) | 25.77 | 24.94 - 27.25 | 1.1512 times | Fri 07 November 2025 | 24.87 (0.61%) | 23.99 | 23.23 - 26.00 | 1.1177 times | Fri 31 October 2025 | 24.72 (0%) | 24.23 | 23.91 - 24.73 | 0.1967 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 31.09 and 36.39
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 32.506666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 0.974 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8102 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 0.9508 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.0636 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.1306 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.6808 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.7783 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 0.9815 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.3921 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.2383 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 0.983 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 25.39 and 42.1
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 28.703333333333 |
| Yearly Target 4 | 38.78 |
| Yearly Target 5 | 45.41 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.4899 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1989 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6874 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6937 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7648 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9012 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8791 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9579 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8851 times | Fri 30 December 2016 | 77.00 (-9.06%) | 83.96 | 75.05 - 98.82 | 0.5421 times | Thu 31 December 2015 | 84.67 (0%) | 86.98 | 80.56 - 87.86 | 0.079 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.52 |
| 35 day DMA | 31.16 |
| 50 day DMA | 29.58 |
| 100 day DMA | 26.95 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.97 | 33.22 |
| 12 day EMA | 33.01 | 33.17 | 33.29 |
| 20 day EMA | 32.66 | 32.71 | 32.73 |
| 35 day EMA | 31.42 | 31.38 | 31.32 |
| 50 day EMA | 29.76 | 29.66 | 29.55 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.93 | 33.17 |
| 12 day SMA | 33.47 | 33.63 | 33.76 |
| 20 day SMA | 33.52 | 33.47 | 33.35 |
| 35 day SMA | 31.16 | 30.97 | 30.75 |
| 50 day SMA | 29.58 | 29.49 | 29.39 |
| 100 day SMA | 26.95 | 26.84 | 26.73 |
| 150 day SMA | 26.15 | 26.1 | 26.04 |
| 200 day SMA | 25.15 | 25.11 | 25.08 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
