Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 34.54 and 35.87
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 34.83 |
| Intraday Target 3 | 35.576666666667 |
| Intraday Target 4 | 36.16 |
| Intraday Target 5 | 36.91 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.42 (-0.65%) | 35.83 | 34.99 - 36.32 | 0.6678 times | Mon 06 July 2026 | 35.65 (-2.33%) | 36.47 | 34.59 - 36.94 | 0.8391 times | Thu 02 July 2026 | 36.50 (1.56%) | 36.34 | 34.86 - 36.65 | 1.0391 times | Wed 01 July 2026 | 35.94 (0.11%) | 35.70 | 35.59 - 36.30 | 0.8156 times | Tue 30 June 2026 | 35.90 (-1.24%) | 36.19 | 34.94 - 36.19 | 0.7915 times | Mon 29 June 2026 | 36.35 (-1.38%) | 36.66 | 35.82 - 36.97 | 1.3792 times | Fri 26 June 2026 | 36.86 (8.38%) | 33.86 | 33.84 - 36.86 | 2.0903 times | Thu 25 June 2026 | 34.01 (0.47%) | 33.79 | 33.25 - 34.30 | 0.8093 times | Wed 24 June 2026 | 33.85 (1.71%) | 33.37 | 33.21 - 34.30 | 0.8884 times | Tue 23 June 2026 | 33.28 (-0.3%) | 33.50 | 33.02 - 33.99 | 0.6797 times | Mon 22 June 2026 | 33.38 (-2.28%) | 34.55 | 33.09 - 34.78 | 0.7568 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 33.83 and 36.18
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.65 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.42 (-2.96%) | 36.47 | 34.59 - 36.94 | 0.2712 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 0.7244 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 0.9402 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.0194 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 0.9779 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 0.7969 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.5984 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.4308 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.6301 times | Fri 08 May 2026 | 28.38 (5.35%) | 26.93 | 25.85 - 31.00 | 1.6107 times | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.7083 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 33.83 and 36.18
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 35.65 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 38 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.42 (-1.34%) | 35.70 | 34.59 - 36.94 | 0.1526 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0402 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.3695 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8367 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8897 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0604 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0051 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2581 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.1209 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2668 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.4715 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 29.94 and 45.16
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 33.186666666667 |
| Yearly Target 4 | 41.91 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.42 (10.21%) | 32.48 | 24.46 - 39.68 | 0.5655 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.4656 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1864 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6749 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6781 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7621 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9193 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8875 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.967 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8936 times | Fri 30 December 2016 | 77.00 (0%) | 86.46 | 75.05 - 88.41 | 0.3597 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.11 |
| 35 day DMA | 32.41 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.18 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.83 | 35.92 |
| 12 day EMA | 35.06 | 34.99 | 34.87 |
| 20 day EMA | 34.18 | 34.05 | 33.88 |
| 35 day EMA | 32.84 | 32.69 | 32.52 |
| 50 day EMA | 31.42 | 31.26 | 31.08 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36.07 | 36.31 |
| 12 day SMA | 35.11 | 34.95 | 34.71 |
| 20 day SMA | 34.11 | 33.81 | 33.48 |
| 35 day SMA | 32.41 | 32.28 | 32.08 |
| 50 day SMA | 31.14 | 30.99 | 30.86 |
| 100 day SMA | 30.18 | 30.18 | 30.18 |
| 150 day SMA | 31.6 | 31.55 | 31.5 |
| 200 day SMA | 30.21 | 30.16 | 30.1 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
