DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 31.14 and 32.3
Daily Target 1 | 30.22 |
Daily Target 2 | 30.89 |
Daily Target 3 | 31.38 |
Daily Target 4 | 32.05 |
Daily Target 5 | 32.54 |
Daily price and volume Dine Brands
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 31.56 (4.02%) | 30.82 | 30.71 - 31.87 | 0.6664 times | Wed 25 September 2024 | 30.34 (-0.65%) | 30.53 | 30.03 - 30.65 | 0.5406 times | Tue 24 September 2024 | 30.54 (2.9%) | 29.90 | 29.80 - 31.28 | 0.8606 times | Mon 23 September 2024 | 29.68 (0.24%) | 29.92 | 29.21 - 30.08 | 0.8296 times | Fri 20 September 2024 | 29.61 (-3.83%) | 30.15 | 29.49 - 30.44 | 3.5831 times | Thu 19 September 2024 | 30.79 (2.46%) | 31.01 | 30.50 - 31.54 | 0.9692 times | Wed 18 September 2024 | 30.05 (0.13%) | 30.00 | 29.89 - 31.14 | 0.6794 times | Tue 17 September 2024 | 30.01 (-0.6%) | 30.65 | 29.64 - 30.96 | 0.7051 times | Mon 16 September 2024 | 30.19 (-0.82%) | 30.63 | 29.77 - 31.18 | 0.6765 times | Fri 13 September 2024 | 30.44 (4.46%) | 29.84 | 29.37 - 30.47 | 0.4896 times | Thu 12 September 2024 | 29.14 (0.59%) | 29.17 | 28.64 - 29.51 | 0.5309 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 30.39 and 33.05
Weekly Target 1 | 28.22 |
Weekly Target 2 | 29.89 |
Weekly Target 3 | 30.88 |
Weekly Target 4 | 32.55 |
Weekly Target 5 | 33.54 |
Weekly price and volumes for Dine Brands
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 31.56 (6.59%) | 29.92 | 29.21 - 31.87 | 1.1226 times | Fri 20 September 2024 | 29.61 (-2.73%) | 30.63 | 29.49 - 31.54 | 2.5626 times | Fri 13 September 2024 | 30.44 (4.64%) | 29.77 | 28.25 - 30.47 | 1.1305 times | Mon 09 September 2024 | 29.09 (-5.4%) | 29.77 | 28.41 - 30.44 | 0.3929 times | Fri 06 September 2024 | 30.75 (-2.75%) | 31.41 | 29.87 - 31.99 | 0.6832 times | Fri 30 August 2024 | 31.62 (0%) | 31.96 | 31.30 - 32.15 | 0.2082 times | Fri 30 August 2024 | 31.62 (-3.8%) | 33.09 | 31.23 - 33.30 | 0.8074 times | Fri 23 August 2024 | 32.87 (1.54%) | 32.39 | 32.13 - 33.63 | 0.671 times | Fri 16 August 2024 | 32.37 (7.54%) | 30.18 | 29.61 - 33.07 | 0.8596 times | Fri 09 August 2024 | 30.10 (-7.58%) | 31.20 | 29.25 - 33.82 | 1.562 times | Fri 02 August 2024 | 32.57 (-5.48%) | 34.40 | 31.81 - 36.99 | 0.973 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 29.91 and 33.65
Monthly Target 1 | 26.86 |
Monthly Target 2 | 29.21 |
Monthly Target 3 | 30.6 |
Monthly Target 4 | 32.95 |
Monthly Target 5 | 34.34 |
Monthly price and volumes Dine Brands
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 31.56 (-0.19%) | 31.41 | 28.25 - 31.99 | 1.8577 times | Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 1.4274 times | Wed 31 July 2024 | 35.84 (-0.99%) | 36.27 | 31.24 - 37.34 | 1.2328 times | Fri 28 June 2024 | 36.20 (-8.24%) | 39.50 | 35.46 - 40.75 | 1.1449 times | Fri 31 May 2024 | 39.45 (-10.54%) | 43.91 | 37.19 - 45.69 | 0.9755 times | Tue 30 April 2024 | 44.10 (-5.12%) | 46.82 | 42.29 - 47.19 | 0.8161 times | Thu 28 March 2024 | 46.48 (-4.18%) | 48.49 | 43.94 - 51.35 | 0.7158 times | Thu 29 February 2024 | 48.51 (3.99%) | 46.95 | 42.86 - 49.96 | 0.6606 times | Wed 31 January 2024 | 46.65 (-6.04%) | 49.44 | 43.22 - 50.55 | 0.5524 times | Fri 29 December 2023 | 49.65 (14.22%) | 43.55 | 43.50 - 52.05 | 0.6167 times | Thu 30 November 2023 | 43.47 (-11.81%) | 53.26 | 42.00 - 53.26 | 0.6292 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.58
Munafa value: 70 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
DMA period | DMA value |
5 day DMA | 30.35 |
12 day DMA | 30.11 |
20 day DMA | 30.15 |
35 day DMA | 30.92 |
50 day DMA | 31.64 |
100 day DMA | 34.68 |
150 day DMA | 38.29 |
200 day DMA | 40.35 |
EMA (exponential moving average) of Dine Brands DIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.65 | 30.19 | 30.12 |
12 day EMA | 30.38 | 30.16 | 30.13 |
20 day EMA | 30.52 | 30.41 | 30.42 |
35 day EMA | 31.09 | 31.06 | 31.1 |
50 day EMA | 31.86 | 31.87 | 31.93 |
SMA (simple moving average) of Dine Brands DIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.35 | 30.19 | 30.13 |
12 day SMA | 30.11 | 29.89 | 29.78 |
20 day SMA | 30.15 | 30.16 | 30.23 |
35 day SMA | 30.92 | 30.88 | 30.86 |
50 day SMA | 31.64 | 31.72 | 31.83 |
100 day SMA | 34.68 | 34.79 | 34.92 |
150 day SMA | 38.29 | 38.4 | 38.52 |
200 day SMA | 40.35 | 40.43 | 40.53 |