ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 29.97 and 33.07

Intraday Target 129.18
Intraday Target 230.75
Intraday Target 332.276666666667
Intraday Target 433.85
Intraday Target 535.38

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 20 February 2026 32.33 (-3.84%) 33.58 30.70 - 33.80 1.1393 times
Thu 19 February 2026 33.62 (-1.18%) 33.52 33.40 - 34.01 0.6102 times
Wed 18 February 2026 34.02 (3.22%) 32.63 32.63 - 34.58 1.1975 times
Tue 17 February 2026 32.96 (3.88%) 32.16 31.10 - 32.97 0.9005 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.9217 times
Fri 13 February 2026 31.73 (-4.31%) 33.13 31.73 - 33.76 0.9217 times
Thu 12 February 2026 33.16 (-4.41%) 34.86 33.03 - 35.42 1.7144 times
Wed 11 February 2026 34.69 (-0.83%) 35.17 34.52 - 35.72 0.9884 times
Tue 10 February 2026 34.98 (-2.18%) 35.44 34.92 - 36.13 0.6565 times
Mon 09 February 2026 35.76 (-0.67%) 36.05 35.34 - 36.35 0.9499 times
Fri 06 February 2026 36.00 (2.13%) 35.65 35.34 - 36.73 0.8134 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 31.52 and 35.4

Weekly Target 128.66
Weekly Target 230.49
Weekly Target 332.536666666667
Weekly Target 434.37
Weekly Target 536.42

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.8631 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.2067 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.1734 times
Fri 06 February 2026 36.00 (4.68%) 34.58 33.75 - 36.73 1.4266 times
Fri 30 January 2026 34.39 (-2.13%) 34.67 33.47 - 35.57 1.0384 times
Fri 23 January 2026 35.14 (-7.11%) 37.23 34.22 - 38.04 0.8867 times
Fri 16 January 2026 37.83 (4.5%) 35.95 35.65 - 39.68 1.5403 times
Fri 09 January 2026 36.20 (8.97%) 33.11 33.07 - 37.25 1.4477 times
Fri 02 January 2026 33.22 (2.28%) 33.85 31.26 - 34.16 0.9559 times
Mon 29 December 2025 32.48 (-4.75%) 33.85 32.48 - 34.16 0.4612 times
Fri 26 December 2025 34.10 (-0.73%) 34.35 32.62 - 34.35 0.8827 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 28.5 and 34.53

Monthly Target 127.22
Monthly Target 229.78
Monthly Target 333.253333333333
Monthly Target 435.81
Monthly Target 539.28

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 20 February 2026 32.33 (-5.99%) 34.58 30.70 - 36.73 0.5967 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.8438 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.1312 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 0.941 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1043 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.2353 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.3131 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.7907 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.904 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 1.1399 times
Wed 30 April 2025 19.91 (-14.44%) 23.29 18.63 - 24.09 1.6168 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 27.03 and 36.01

Yearly Target 125.26
Yearly Target 228.79
Yearly Target 334.236666666667
Yearly Target 437.77
Yearly Target 543.22

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 20 February 2026 32.33 (0.59%) 32.48 30.70 - 39.68 0.1574 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.5505 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.2477 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.7153 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.722 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.7959 times
Thu 31 December 2020 58.00 (-30.56%) 83.71 14.16 - 104.47 1.9785 times
Tue 31 December 2019 83.52 (24.03%) 66.62 65.63 - 104.00 0.9148 times
Mon 31 December 2018 67.34 (33.08%) 51.00 48.74 - 95.09 0.9968 times
Wed 27 December 2017 50.60 (-34.29%) 77.29 36.71 - 78.15 0.9211 times
Fri 30 December 2016 77.00 (-9.06%) 83.96 75.05 - 98.82 0.5641 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.

DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 32.93
12 day DMA 33.85
20 day DMA 34.13
35 day DMA 35.13
50 day DMA 34.66
100 day DMA 31.15
150 day DMA 28.45
200 day DMA 27.51

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0533.4133.31
12 day EMA33.5933.8233.86
20 day EMA34.0334.2134.27
35 day EMA34.1934.334.34
50 day EMA34.3934.4734.5

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9332.8132.72
12 day SMA33.8534.0934.2
20 day SMA34.1334.2734.35
35 day SMA35.1335.1235.09
50 day SMA34.6634.7134.73
100 day SMA31.1531.0730.98
150 day SMA28.4528.3928.32
200 day SMA27.5127.4527.39

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top