DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 29.97 and 33.07
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 32.276666666667 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 35.38 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.33 (-3.84%) | 33.58 | 30.70 - 33.80 | 1.1393 times | Thu 19 February 2026 | 33.62 (-1.18%) | 33.52 | 33.40 - 34.01 | 0.6102 times | Wed 18 February 2026 | 34.02 (3.22%) | 32.63 | 32.63 - 34.58 | 1.1975 times | Tue 17 February 2026 | 32.96 (3.88%) | 32.16 | 31.10 - 32.97 | 0.9005 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.9217 times | Fri 13 February 2026 | 31.73 (-4.31%) | 33.13 | 31.73 - 33.76 | 0.9217 times | Thu 12 February 2026 | 33.16 (-4.41%) | 34.86 | 33.03 - 35.42 | 1.7144 times | Wed 11 February 2026 | 34.69 (-0.83%) | 35.17 | 34.52 - 35.72 | 0.9884 times | Tue 10 February 2026 | 34.98 (-2.18%) | 35.44 | 34.92 - 36.13 | 0.6565 times | Mon 09 February 2026 | 35.76 (-0.67%) | 36.05 | 35.34 - 36.35 | 0.9499 times | Fri 06 February 2026 | 36.00 (2.13%) | 35.65 | 35.34 - 36.73 | 0.8134 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 31.52 and 35.4
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.8631 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.2067 times | Fri 13 February 2026 | 31.73 (-11.86%) | 36.05 | 31.73 - 36.35 | 1.1734 times | Fri 06 February 2026 | 36.00 (4.68%) | 34.58 | 33.75 - 36.73 | 1.4266 times | Fri 30 January 2026 | 34.39 (-2.13%) | 34.67 | 33.47 - 35.57 | 1.0384 times | Fri 23 January 2026 | 35.14 (-7.11%) | 37.23 | 34.22 - 38.04 | 0.8867 times | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.5403 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.4477 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.9559 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.4612 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.8827 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 28.5 and 34.53
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.33 (-5.99%) | 34.58 | 30.70 - 36.73 | 0.5967 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8438 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1312 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.941 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1043 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2353 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3131 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7907 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.904 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.1399 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.6168 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 27.03 and 36.01
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 34.236666666667 |
| Yearly Target 4 | 37.77 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.33 (0.59%) | 32.48 | 30.70 - 39.68 | 0.1574 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.5505 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.2477 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.7153 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.722 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7959 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9785 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.9148 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9968 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.9211 times | Fri 30 December 2016 | 77.00 (-9.06%) | 83.96 | 75.05 - 98.82 | 0.5641 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 33.85 |
| 20 day DMA | 34.13 |
| 35 day DMA | 35.13 |
| 50 day DMA | 34.66 |
| 100 day DMA | 31.15 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.41 | 33.31 |
| 12 day EMA | 33.59 | 33.82 | 33.86 |
| 20 day EMA | 34.03 | 34.21 | 34.27 |
| 35 day EMA | 34.19 | 34.3 | 34.34 |
| 50 day EMA | 34.39 | 34.47 | 34.5 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.81 | 32.72 |
| 12 day SMA | 33.85 | 34.09 | 34.2 |
| 20 day SMA | 34.13 | 34.27 | 34.35 |
| 35 day SMA | 35.13 | 35.12 | 35.09 |
| 50 day SMA | 34.66 | 34.71 | 34.73 |
| 100 day SMA | 31.15 | 31.07 | 30.98 |
| 150 day SMA | 28.45 | 28.39 | 28.32 |
| 200 day SMA | 27.51 | 27.45 | 27.39 |


