Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 31.79 and 33.74
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 32.256666666667 |
| Intraday Target 4 | 33.26 |
| Intraday Target 5 | 34.21 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.32 (0.94%) | 31.87 | 31.25 - 33.20 | 0.7271 times | Fri 16 October 2026 | 32.02 (-2.97%) | 33.30 | 31.27 - 33.62 | 0.8387 times | Thu 15 October 2026 | 33.00 (5.67%) | 31.50 | 31.50 - 33.69 | 1.2653 times | Wed 14 October 2026 | 31.23 (1%) | 30.91 | 29.89 - 31.25 | 0.6305 times | Tue 13 October 2026 | 30.92 (3.69%) | 29.68 | 29.43 - 31.00 | 0.7242 times | Mon 12 October 2026 | 29.82 (1.6%) | 29.31 | 28.63 - 29.82 | 1.2125 times | Fri 09 October 2026 | 29.35 (-0.41%) | 29.48 | 28.88 - 29.75 | 0.8733 times | Thu 08 October 2026 | 29.47 (1.76%) | 28.69 | 28.56 - 29.83 | 1.175 times | Wed 07 October 2026 | 28.96 (-1.9%) | 29.85 | 28.38 - 29.85 | 1.2256 times | Tue 06 October 2026 | 29.52 (-1.14%) | 29.92 | 29.41 - 30.53 | 1.3279 times | Mon 05 October 2026 | 29.86 (-0.2%) | 30.08 | 28.82 - 30.40 | 1.9074 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 31.79 and 33.74
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.256666666667 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.32 (0.94%) | 31.87 | 31.25 - 33.20 | 0.1937 times | Fri 16 October 2026 | 32.02 (9.1%) | 29.31 | 28.63 - 33.69 | 1.2441 times | Fri 09 October 2026 | 29.35 (-1.91%) | 30.08 | 28.38 - 30.53 | 1.7336 times | Fri 02 October 2026 | 29.92 (6.21%) | 28.00 | 27.38 - 30.01 | 2.1842 times | Fri 25 September 2026 | 28.17 (0.93%) | 28.33 | 27.89 - 29.71 | 1.3829 times | Fri 18 September 2026 | 27.91 (-1.34%) | 28.51 | 26.73 - 29.31 | 1.0464 times | Fri 11 September 2026 | 28.29 (-10.7%) | 31.59 | 27.89 - 31.69 | 0.6931 times | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 0.5523 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.4738 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.496 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 0.6716 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 29.85 and 36.16
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 31.13 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.32 (16.13%) | 27.94 | 27.38 - 33.69 | 0.9952 times | Wed 30 September 2026 | 27.83 (-15.87%) | 32.51 | 26.73 - 33.35 | 1.3379 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.6722 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6239 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0686 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.4069 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8595 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.9139 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0893 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0326 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2925 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 20.78 and 36
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 32.153333333333 |
| Yearly Target 4 | 39.85 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.32 (0.56%) | 32.48 | 24.46 - 39.68 | 0.8411 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.4228 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1518 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6551 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6583 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7398 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.8633 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8615 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9388 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8675 times | Fri 30 December 2016 | 77.00 (0%) | 76.01 | 75.09 - 88.00 | 0.1756 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DineBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 30.53 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.73 |
| 50 day DMA | 31.33 |
| 100 day DMA | 32.73 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.51 | 31.25 |
| 12 day EMA | 30.81 | 30.54 | 30.27 |
| 20 day EMA | 30.44 | 30.24 | 30.05 |
| 35 day EMA | 31 | 30.92 | 30.86 |
| 50 day EMA | 31.73 | 31.71 | 31.7 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.4 | 30.86 |
| 12 day SMA | 30.53 | 30.21 | 29.86 |
| 20 day SMA | 29.7 | 29.51 | 29.3 |
| 35 day SMA | 29.73 | 29.77 | 29.81 |
| 50 day SMA | 31.33 | 31.4 | 31.47 |
| 100 day SMA | 32.73 | 32.72 | 32.71 |
| 150 day SMA | 31.16 | 31.14 | 31.11 |
| 200 day SMA | 31.8 | 31.8 | 31.81 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
