Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 33.51 and 34.42
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34.233333333333 |
| Intraday Target 4 | 34.6 |
| Intraday Target 5 | 35.14 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.05 (0.03%) | 34.24 | 33.87 - 34.78 | 1.1351 times | Thu 11 December 2025 | 34.04 (0.56%) | 34.05 | 33.68 - 34.65 | 1.0014 times | Wed 10 December 2025 | 33.85 (-2.48%) | 34.66 | 33.72 - 35.12 | 1.3179 times | Tue 09 December 2025 | 34.71 (0.64%) | 34.55 | 34.21 - 35.34 | 0.711 times | Mon 08 December 2025 | 34.49 (3.29%) | 33.57 | 33.00 - 35.17 | 0.9057 times | Fri 05 December 2025 | 33.39 (2.64%) | 32.84 | 32.14 - 33.64 | 1.1996 times | Thu 04 December 2025 | 32.53 (2.78%) | 31.47 | 31.16 - 32.57 | 0.295 times | Wed 03 December 2025 | 31.65 (1.67%) | 31.13 | 31.13 - 32.21 | 0.799 times | Tue 02 December 2025 | 31.13 (3.25%) | 30.46 | 30.17 - 31.25 | 0.9733 times | Mon 01 December 2025 | 30.15 (-3.52%) | 30.51 | 30.04 - 31.14 | 1.6621 times | Fri 28 November 2025 | 31.25 (-0.13%) | 31.25 | 30.81 - 31.57 | 0.3969 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 33.53 and 35.87
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.2961 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.2598 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.0446 times | Fri 21 November 2025 | 28.41 (7.25%) | 26.20 | 25.80 - 28.48 | 1.0995 times | Fri 14 November 2025 | 26.49 (6.51%) | 25.77 | 24.94 - 27.25 | 1.0863 times | Fri 07 November 2025 | 24.87 (0.61%) | 23.99 | 23.23 - 26.00 | 1.0547 times | Fri 31 October 2025 | 24.72 (0%) | 24.23 | 23.91 - 24.73 | 0.1856 times | Fri 31 October 2025 | 24.72 (-10.85%) | 27.83 | 23.91 - 27.83 | 0.9577 times | Fri 24 October 2025 | 27.73 (0.4%) | 28.10 | 27.54 - 29.07 | 0.9954 times | Fri 17 October 2025 | 27.62 (9.65%) | 25.79 | 25.35 - 28.67 | 1.0203 times | Fri 10 October 2025 | 25.19 (-10.2%) | 28.07 | 25.07 - 28.41 | 1.0826 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 32.05 and 37.35
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 33.143333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.05 (8.96%) | 30.51 | 30.04 - 35.34 | 0.5082 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.852 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 0.9998 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.1185 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.1889 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.716 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8185 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0321 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.4639 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.3022 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 1.0337 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 26.34 and 43.05
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 29.34 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 46.05 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.05 (13.12%) | 30.90 | 18.63 - 35.34 | 1.4387 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.2062 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6915 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6979 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7694 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9126 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8844 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9636 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8905 times | Fri 30 December 2016 | 77.00 (-9.06%) | 83.96 | 75.05 - 98.82 | 0.5453 times | Thu 31 December 2015 | 84.67 (0%) | 89.47 | 80.56 - 92.78 | 0.114 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 32.71 |
| 20 day DMA | 30.57 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.09 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.39 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.75 | 33.6 |
| 12 day EMA | 32.55 | 32.28 | 31.96 |
| 20 day EMA | 31.23 | 30.93 | 30.6 |
| 35 day EMA | 29.83 | 29.58 | 29.32 |
| 50 day EMA | 28.49 | 28.26 | 28.02 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.1 | 33.79 |
| 12 day SMA | 32.71 | 32.39 | 31.91 |
| 20 day SMA | 30.57 | 30.19 | 29.76 |
| 35 day SMA | 28.36 | 28.19 | 28.03 |
| 50 day SMA | 28.09 | 27.96 | 27.81 |
| 100 day SMA | 25.62 | 25.53 | 25.45 |
| 150 day SMA | 25.39 | 25.31 | 25.22 |
| 200 day SMA | 24.66 | 24.61 | 24.57 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
