DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 24.61 and 26.42
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 26.006666666667 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 27.82 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.83 (-3.62%) | 26.84 | 25.19 - 27.00 | 1.009 times | Thu 09 April 2026 | 26.80 (0.11%) | 26.58 | 26.31 - 27.13 | 0.8264 times | Wed 08 April 2026 | 26.77 (-0.22%) | 27.68 | 26.49 - 28.40 | 0.9077 times | Tue 07 April 2026 | 26.83 (-2.75%) | 27.41 | 26.83 - 27.70 | 0.6963 times | Mon 06 April 2026 | 27.59 (8.2%) | 25.35 | 25.35 - 27.59 | 0.9438 times | Thu 02 April 2026 | 25.50 (-5.8%) | 26.60 | 25.01 - 26.72 | 1.4662 times | Wed 01 April 2026 | 27.07 (3.16%) | 26.40 | 26.39 - 27.33 | 0.9813 times | Tue 31 March 2026 | 26.24 (0.92%) | 26.60 | 25.90 - 26.80 | 0.7673 times | Mon 30 March 2026 | 26.00 (3.26%) | 25.49 | 25.43 - 26.51 | 1.1238 times | Fri 27 March 2026 | 25.18 (-3.38%) | 25.97 | 24.85 - 25.97 | 1.2784 times | Thu 26 March 2026 | 26.06 (-1.62%) | 26.19 | 26.02 - 26.91 | 0.9043 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 25.51 and 28.72
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.9309 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.9214 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 1.0862 times | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.5483 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.2821 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.1198 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.9438 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.8339 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.1998 times | Fri 13 February 2026 | 31.73 (-11.86%) | 36.05 | 31.73 - 36.35 | 1.1338 times | Fri 06 February 2026 | 36.00 (4.68%) | 34.58 | 33.75 - 36.73 | 1.3784 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 23.73 and 27.12
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 26.413333333333 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.83 (-1.56%) | 26.40 | 25.01 - 28.40 | 0.2632 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8053 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9961 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9098 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2197 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0146 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1907 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.332 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.4159 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8526 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.9747 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 17.93 and 32.76
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 30.12 |
| Yearly Target 4 | 35.39 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.83 (-19.63%) | 32.48 | 24.85 - 39.68 | 0.2972 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.5285 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.23 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.7052 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.7117 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7846 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9504 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.9018 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9827 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.9081 times | Fri 30 December 2016 | 77.00 (0%) | 84.20 | 75.05 - 98.82 | 0.5135 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.36 |
| 20 day DMA | 27.05 |
| 35 day DMA | 28.77 |
| 50 day DMA | 30.42 |
| 100 day DMA | 31.83 |
| 150 day DMA | 29.76 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.75 | 26.73 |
| 12 day EMA | 26.76 | 26.93 | 26.95 |
| 20 day EMA | 27.39 | 27.55 | 27.63 |
| 35 day EMA | 28.79 | 28.96 | 29.09 |
| 50 day EMA | 30.39 | 30.58 | 30.73 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.7 | 26.75 |
| 12 day SMA | 26.36 | 26.49 | 26.53 |
| 20 day SMA | 27.05 | 27.23 | 27.34 |
| 35 day SMA | 28.77 | 29 | 29.18 |
| 50 day SMA | 30.42 | 30.59 | 30.73 |
| 100 day SMA | 31.83 | 31.84 | 31.83 |
| 150 day SMA | 29.76 | 29.75 | 29.72 |
| 200 day SMA | 28.16 | 28.17 | 28.17 |


