ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 24.61 and 26.42

Intraday Target 124.2
Intraday Target 225.01
Intraday Target 326.006666666667
Intraday Target 426.82
Intraday Target 527.82

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 10 April 2026 25.83 (-3.62%) 26.84 25.19 - 27.00 1.009 times
Thu 09 April 2026 26.80 (0.11%) 26.58 26.31 - 27.13 0.8264 times
Wed 08 April 2026 26.77 (-0.22%) 27.68 26.49 - 28.40 0.9077 times
Tue 07 April 2026 26.83 (-2.75%) 27.41 26.83 - 27.70 0.6963 times
Mon 06 April 2026 27.59 (8.2%) 25.35 25.35 - 27.59 0.9438 times
Thu 02 April 2026 25.50 (-5.8%) 26.60 25.01 - 26.72 1.4662 times
Wed 01 April 2026 27.07 (3.16%) 26.40 26.39 - 27.33 0.9813 times
Tue 31 March 2026 26.24 (0.92%) 26.60 25.90 - 26.80 0.7673 times
Mon 30 March 2026 26.00 (3.26%) 25.49 25.43 - 26.51 1.1238 times
Fri 27 March 2026 25.18 (-3.38%) 25.97 24.85 - 25.97 1.2784 times
Thu 26 March 2026 26.06 (-1.62%) 26.19 26.02 - 26.91 0.9043 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 25.51 and 28.72

Weekly Target 123.26
Weekly Target 224.55
Weekly Target 326.473333333333
Weekly Target 427.76
Weekly Target 529.68

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 10 April 2026 25.83 (1.29%) 25.35 25.19 - 28.40 0.9309 times
Thu 02 April 2026 25.50 (1.27%) 25.49 25.01 - 27.33 0.9214 times
Fri 27 March 2026 25.18 (-11.49%) 29.14 24.85 - 29.14 1.0862 times
Fri 20 March 2026 28.45 (1.86%) 28.30 27.54 - 29.74 0.5483 times
Fri 13 March 2026 27.93 (-11.56%) 30.90 27.74 - 31.01 1.2821 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 1.1198 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 1.9438 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.8339 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.1998 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.1338 times
Fri 06 February 2026 36.00 (4.68%) 34.58 33.75 - 36.73 1.3784 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 23.73 and 27.12

Monthly Target 123.02
Monthly Target 224.43
Monthly Target 326.413333333333
Monthly Target 427.82
Monthly Target 529.8

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 10 April 2026 25.83 (-1.56%) 26.40 25.01 - 28.40 0.2632 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.8053 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 0.9961 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.9098 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.2197 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.0146 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1907 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.332 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.4159 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.8526 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.9747 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 17.93 and 32.76

Yearly Target 115.29
Yearly Target 220.56
Yearly Target 330.12
Yearly Target 435.39
Yearly Target 544.95

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 10 April 2026 25.83 (-19.63%) 32.48 24.85 - 39.68 0.2972 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.5285 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.23 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.7052 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.7117 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.7846 times
Thu 31 December 2020 58.00 (-30.56%) 83.71 14.16 - 104.47 1.9504 times
Tue 31 December 2019 83.52 (24.03%) 66.62 65.63 - 104.00 0.9018 times
Mon 31 December 2018 67.34 (33.08%) 51.00 48.74 - 95.09 0.9827 times
Wed 27 December 2017 50.60 (-34.29%) 77.29 36.71 - 78.15 0.9081 times
Fri 30 December 2016 77.00 (0%) 84.20 75.05 - 98.82 0.5135 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.

DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.36
20 day DMA 27.05
35 day DMA 28.77
50 day DMA 30.42
100 day DMA 31.83
150 day DMA 29.76
200 day DMA 28.16

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.7526.73
12 day EMA26.7626.9326.95
20 day EMA27.3927.5527.63
35 day EMA28.7928.9629.09
50 day EMA30.3930.5830.73

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.726.75
12 day SMA26.3626.4926.53
20 day SMA27.0527.2327.34
35 day SMA28.772929.18
50 day SMA30.4230.5930.73
100 day SMA31.8331.8431.83
150 day SMA29.7629.7529.72
200 day SMA28.1628.1728.17

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top