Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 34.43 and 35.21
| Intraday Target 1 | 34.24 |
| Intraday Target 2 | 34.61 |
| Intraday Target 3 | 35.016666666667 |
| Intraday Target 4 | 35.39 |
| Intraday Target 5 | 35.8 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.99 (-0.91%) | 35.12 | 34.64 - 35.42 | 0.6376 times | Fri 14 August 2026 | 35.31 (1.61%) | 34.82 | 34.00 - 35.40 | 0.8244 times | Thu 13 August 2026 | 34.75 (-4.72%) | 36.78 | 34.50 - 37.23 | 0.8715 times | Wed 12 August 2026 | 36.47 (1.76%) | 35.58 | 35.10 - 36.49 | 0.8126 times | Tue 11 August 2026 | 35.84 (0.06%) | 35.82 | 35.48 - 36.24 | 0.848 times | Mon 10 August 2026 | 35.82 (0.36%) | 35.54 | 33.80 - 35.92 | 1.1918 times | Fri 07 August 2026 | 35.69 (0.54%) | 35.11 | 34.77 - 35.98 | 0.7875 times | Thu 06 August 2026 | 35.50 (-0.7%) | 36.10 | 34.89 - 36.15 | 0.9684 times | Wed 05 August 2026 | 35.75 (2.58%) | 32.61 | 32.61 - 36.52 | 1.8821 times | Tue 04 August 2026 | 34.85 (-3.41%) | 36.36 | 34.82 - 36.59 | 1.1761 times | Mon 03 August 2026 | 36.08 (0.39%) | 36.37 | 35.30 - 36.81 | 0.8526 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 34.43 and 35.21
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.99 (-0.91%) | 35.12 | 34.64 - 35.42 | 0.1489 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 1.0622 times | Fri 07 August 2026 | 35.69 (-0.7%) | 36.37 | 32.61 - 36.81 | 1.3233 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 0.8262 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.7769 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 0.9557 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.696 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 1.1365 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 1.4751 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.5993 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 1.5343 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 31.49 and 36.11
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 34.943333333333 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.99 (-2.64%) | 36.37 | 32.61 - 37.23 | 0.4245 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6329 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0841 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.4273 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.872 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.9272 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.1051 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0475 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.3112 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.1682 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.3203 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 29.73 and 44.95
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 33.043333333333 |
| Yearly Target 4 | 41.63 |
| Yearly Target 5 | 48.26 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.99 (8.87%) | 32.48 | 24.46 - 39.68 | 0.6374 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.4544 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1774 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6697 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6729 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7563 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9047 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8807 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9596 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8868 times | Fri 30 December 2016 | 77.00 (0%) | 84.96 | 75.05 - 88.00 | 0.2759 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DineBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.51 |
| 50 day DMA | 34.78 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.99 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.48 | 35.57 |
| 12 day EMA | 35.47 | 35.56 | 35.6 |
| 20 day EMA | 35.41 | 35.45 | 35.46 |
| 35 day EMA | 34.91 | 34.9 | 34.88 |
| 50 day EMA | 34.45 | 34.43 | 34.39 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.64 | 35.71 |
| 12 day SMA | 35.58 | 35.67 | 35.76 |
| 20 day SMA | 35.44 | 35.4 | 35.43 |
| 35 day SMA | 35.51 | 35.57 | 35.53 |
| 50 day SMA | 34.78 | 34.66 | 34.53 |
| 100 day SMA | 31.53 | 31.45 | 31.37 |
| 150 day SMA | 31.99 | 32 | 32.01 |
| 200 day SMA | 31.56 | 31.53 | 31.49 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
