Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 37.34 and 38.25
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 38.08 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 38.99 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.83 (-1.92%) | 38.37 | 37.75 - 38.66 | 0.6576 times | Thu 15 January 2026 | 38.57 (-0.62%) | 38.49 | 38.33 - 39.68 | 1.522 times | Wed 14 January 2026 | 38.81 (3.47%) | 37.44 | 37.44 - 38.88 | 0.9516 times | Tue 13 January 2026 | 37.51 (0.62%) | 37.00 | 37.00 - 37.82 | 0.8186 times | Mon 12 January 2026 | 37.28 (2.98%) | 35.95 | 35.65 - 37.51 | 1.2052 times | Fri 09 January 2026 | 36.20 (-1.82%) | 36.83 | 35.79 - 37.15 | 0.4055 times | Thu 08 January 2026 | 36.87 (2.3%) | 35.68 | 35.68 - 37.25 | 0.9181 times | Wed 07 January 2026 | 36.04 (-0.55%) | 36.72 | 36.02 - 37.24 | 0.884 times | Tue 06 January 2026 | 36.24 (4.83%) | 35.24 | 34.80 - 37.20 | 1.7399 times | Mon 05 January 2026 | 34.57 (4.06%) | 33.11 | 33.07 - 34.90 | 0.8975 times | Fri 02 January 2026 | 33.22 (3.36%) | 32.48 | 31.94 - 33.54 | 0.9251 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 36.74 and 40.77
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.1743 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.1037 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.7287 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.3516 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.6729 times | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.1297 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.3344 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.297 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.0755 times | Fri 21 November 2025 | 28.41 (7.25%) | 26.20 | 25.80 - 28.48 | 1.1321 times | Fri 14 November 2025 | 26.49 (6.51%) | 25.77 | 24.94 - 27.25 | 1.1184 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 34.89 and 42.63
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.83 (17.7%) | 32.48 | 31.94 - 39.68 | 0.4957 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.0565 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8788 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.0313 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.1537 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.2264 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7385 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8443 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0646 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.51 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.3432 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 34.89 and 42.63
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 33.29 |
| Yearly Target 3 | 36.483333333333 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 44.22 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.83 (17.7%) | 32.48 | 31.94 - 39.68 | 0.0586 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.5661 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.2602 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.7225 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.7292 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.8039 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9983 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.924 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 1.0068 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.9304 times | Fri 30 December 2016 | 77.00 (-9.06%) | 83.96 | 75.05 - 98.82 | 0.5698 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 36.27 |
| 20 day DMA | 35.12 |
| 35 day DMA | 34.21 |
| 50 day DMA | 31.88 |
| 100 day DMA | 28.6 |
| 150 day DMA | 27.03 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.79 | 37.4 |
| 12 day EMA | 36.64 | 36.42 | 36.03 |
| 20 day EMA | 35.58 | 35.34 | 35 |
| 35 day EMA | 33.57 | 33.32 | 33.01 |
| 50 day EMA | 31.88 | 31.64 | 31.36 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.67 | 37.33 |
| 12 day SMA | 36.27 | 35.83 | 35.32 |
| 20 day SMA | 35.12 | 34.93 | 34.69 |
| 35 day SMA | 34.21 | 33.99 | 33.69 |
| 50 day SMA | 31.88 | 31.61 | 31.34 |
| 100 day SMA | 28.6 | 28.45 | 28.29 |
| 150 day SMA | 27.03 | 26.95 | 26.87 |
| 200 day SMA | 25.82 | 25.75 | 25.67 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
