DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 27.77 and 29.1
| Intraday Target 1 | 27.54 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 28.866666666667 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 30.2 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.45 (-2.54%) | 29.74 | 28.41 - 29.74 | 0.4495 times | Thu 19 March 2026 | 29.19 (1.88%) | 27.88 | 27.88 - 29.71 | 0.5189 times | Tue 17 March 2026 | 28.65 (3.62%) | 28.06 | 28.06 - 29.13 | 0.7326 times | Mon 16 March 2026 | 27.65 (-1%) | 28.30 | 27.54 - 28.31 | 0.99 times | Fri 13 March 2026 | 27.93 (-0.68%) | 28.62 | 27.74 - 28.82 | 0.9437 times | Thu 12 March 2026 | 28.12 (-4.65%) | 28.91 | 27.91 - 28.91 | 1.0681 times | Wed 11 March 2026 | 29.49 (1.31%) | 29.04 | 28.54 - 29.59 | 1.4631 times | Tue 10 March 2026 | 29.11 (-5.67%) | 30.50 | 28.99 - 30.84 | 1.1775 times | Mon 09 March 2026 | 30.86 (-2.28%) | 30.90 | 29.38 - 31.01 | 1.6396 times | Fri 06 March 2026 | 31.58 (-2.2%) | 31.23 | 30.48 - 31.64 | 1.017 times | Thu 05 March 2026 | 32.29 (3.43%) | 31.69 | 31.38 - 32.50 | 1.0765 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 28 and 30.2
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.576666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.5324 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.2448 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.0872 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.8872 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.8096 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.1939 times | Fri 13 February 2026 | 31.73 (-11.86%) | 36.05 | 31.73 - 36.35 | 1.1008 times | Fri 06 February 2026 | 36.00 (4.68%) | 34.58 | 33.75 - 36.73 | 1.3382 times | Fri 30 January 2026 | 34.39 (-2.13%) | 34.67 | 33.47 - 35.57 | 0.9741 times | Fri 23 January 2026 | 35.14 (-7.11%) | 37.23 | 34.22 - 38.04 | 0.8318 times | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.4449 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 25.52 and 30.48
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.45 (-8.11%) | 30.12 | 27.54 - 32.50 | 0.5127 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.954 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8714 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1681 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9717 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1403 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2757 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.356 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8166 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.9335 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.1772 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 21.91 and 34.07
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 31.883333333333 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 44.04 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.45 (-11.48%) | 32.48 | 27.52 - 39.68 | 0.2452 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.5367 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.2366 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.7089 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.7155 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7888 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9608 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.9067 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9879 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.9129 times | Fri 30 December 2016 | 77.00 (0%) | 83.59 | 75.05 - 98.82 | 0.5409 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.
DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 29.55 |
| 20 day DMA | 30.12 |
| 35 day DMA | 31.89 |
| 50 day DMA | 33.19 |
| 100 day DMA | 31.66 |
| 150 day DMA | 29.4 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.78 | 28.58 |
| 12 day EMA | 29.33 | 29.49 | 29.55 |
| 20 day EMA | 30.16 | 30.34 | 30.46 |
| 35 day EMA | 31.47 | 31.65 | 31.79 |
| 50 day EMA | 32.82 | 33 | 33.16 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.31 | 28.37 |
| 12 day SMA | 29.55 | 29.75 | 29.84 |
| 20 day SMA | 30.12 | 30.38 | 30.62 |
| 35 day SMA | 31.89 | 32.05 | 32.19 |
| 50 day SMA | 33.19 | 33.34 | 33.48 |
| 100 day SMA | 31.66 | 31.65 | 31.64 |
| 150 day SMA | 29.4 | 29.35 | 29.3 |
| 200 day SMA | 28.13 | 28.11 | 28.08 |


