ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 27.77 and 29.1

Intraday Target 127.54
Intraday Target 227.99
Intraday Target 328.866666666667
Intraday Target 429.32
Intraday Target 530.2

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 20 March 2026 28.45 (-2.54%) 29.74 28.41 - 29.74 0.4495 times
Thu 19 March 2026 29.19 (1.88%) 27.88 27.88 - 29.71 0.5189 times
Tue 17 March 2026 28.65 (3.62%) 28.06 28.06 - 29.13 0.7326 times
Mon 16 March 2026 27.65 (-1%) 28.30 27.54 - 28.31 0.99 times
Fri 13 March 2026 27.93 (-0.68%) 28.62 27.74 - 28.82 0.9437 times
Thu 12 March 2026 28.12 (-4.65%) 28.91 27.91 - 28.91 1.0681 times
Wed 11 March 2026 29.49 (1.31%) 29.04 28.54 - 29.59 1.4631 times
Tue 10 March 2026 29.11 (-5.67%) 30.50 28.99 - 30.84 1.1775 times
Mon 09 March 2026 30.86 (-2.28%) 30.90 29.38 - 31.01 1.6396 times
Fri 06 March 2026 31.58 (-2.2%) 31.23 30.48 - 31.64 1.017 times
Thu 05 March 2026 32.29 (3.43%) 31.69 31.38 - 32.50 1.0765 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 28 and 30.2

Weekly Target 126.38
Weekly Target 227.41
Weekly Target 328.576666666667
Weekly Target 429.61
Weekly Target 530.78

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 20 March 2026 28.45 (1.86%) 28.30 27.54 - 29.74 0.5324 times
Fri 13 March 2026 27.93 (-11.56%) 30.90 27.74 - 31.01 1.2448 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 1.0872 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 1.8872 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.8096 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.1939 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.1008 times
Fri 06 February 2026 36.00 (4.68%) 34.58 33.75 - 36.73 1.3382 times
Fri 30 January 2026 34.39 (-2.13%) 34.67 33.47 - 35.57 0.9741 times
Fri 23 January 2026 35.14 (-7.11%) 37.23 34.22 - 38.04 0.8318 times
Fri 16 January 2026 37.83 (4.5%) 35.95 35.65 - 39.68 1.4449 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 25.52 and 30.48

Monthly Target 124.54
Monthly Target 226.49
Monthly Target 329.496666666667
Monthly Target 431.45
Monthly Target 534.46

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 20 March 2026 28.45 (-8.11%) 30.12 27.54 - 32.50 0.5127 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 0.954 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.8714 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.1681 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 0.9717 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1403 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.2757 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.356 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.8166 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.9335 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 1.1772 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 21.91 and 34.07

Yearly Target 119.72
Yearly Target 224.09
Yearly Target 331.883333333333
Yearly Target 436.25
Yearly Target 544.04

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 20 March 2026 28.45 (-11.48%) 32.48 27.52 - 39.68 0.2452 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.5367 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.2366 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.7089 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.7155 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.7888 times
Thu 31 December 2020 58.00 (-30.56%) 83.71 14.16 - 104.47 1.9608 times
Tue 31 December 2019 83.52 (24.03%) 66.62 65.63 - 104.00 0.9067 times
Mon 31 December 2018 67.34 (33.08%) 51.00 48.74 - 95.09 0.9879 times
Wed 27 December 2017 50.60 (-34.29%) 77.29 36.71 - 78.15 0.9129 times
Fri 30 December 2016 77.00 (0%) 83.59 75.05 - 98.82 0.5409 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.

DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 28.37
12 day DMA 29.55
20 day DMA 30.12
35 day DMA 31.89
50 day DMA 33.19
100 day DMA 31.66
150 day DMA 29.4
200 day DMA 28.13

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.7828.58
12 day EMA29.3329.4929.55
20 day EMA30.1630.3430.46
35 day EMA31.4731.6531.79
50 day EMA32.823333.16

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.3128.37
12 day SMA29.5529.7529.84
20 day SMA30.1230.3830.62
35 day SMA31.8932.0532.19
50 day SMA33.1933.3433.48
100 day SMA31.6631.6531.64
150 day SMA29.429.3529.3
200 day SMA28.1328.1128.08

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top