Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 32.36 and 33.35
| Intraday Target 1 | 31.55 |
| Intraday Target 2 | 32.18 |
| Intraday Target 3 | 32.54 |
| Intraday Target 4 | 33.17 |
| Intraday Target 5 | 33.53 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.81 (1.61%) | 32.30 | 31.91 - 32.90 | 1.8822 times | Mon 15 June 2026 | 32.29 (-5.14%) | 33.56 | 32.19 - 34.60 | 1.4449 times | Fri 12 June 2026 | 34.04 (-0.84%) | 34.59 | 33.92 - 35.07 | 0.8433 times | Thu 11 June 2026 | 34.33 (5.7%) | 32.50 | 32.00 - 34.56 | 0.8997 times | Wed 10 June 2026 | 32.48 (3.05%) | 31.65 | 31.54 - 33.30 | 1.0836 times | Tue 09 June 2026 | 31.52 (5.07%) | 30.45 | 30.11 - 31.54 | 0.8279 times | Mon 08 June 2026 | 30.00 (1.9%) | 29.32 | 28.81 - 30.17 | 1.1054 times | Fri 05 June 2026 | 29.44 (1.24%) | 29.32 | 28.63 - 30.04 | 0.7717 times | Thu 04 June 2026 | 29.08 (1.22%) | 29.16 | 28.68 - 29.63 | 0.6139 times | Wed 03 June 2026 | 28.73 (-2.84%) | 29.94 | 28.58 - 29.94 | 0.5274 times | Tue 02 June 2026 | 29.57 (-5.8%) | 31.01 | 29.54 - 31.14 | 1.3391 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 31.02 and 33.71
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 33.106666666667 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.81 (-3.61%) | 33.56 | 31.91 - 34.60 | 0.6799 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 0.9727 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 0.7927 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.5952 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.4232 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.6213 times | Fri 08 May 2026 | 28.38 (5.35%) | 26.93 | 25.85 - 31.00 | 1.6021 times | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.7045 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.5671 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.0413 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.736 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 30.7 and 37.19
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.81 (4.56%) | 31.38 | 28.58 - 35.07 | 0.5688 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.2566 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7677 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8163 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.973 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9223 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1544 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0285 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1624 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.3502 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3643 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 28.64 and 43.86
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 32.316666666667 |
| Yearly Target 4 | 40.17 |
| Yearly Target 5 | 47.54 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.81 (2.08%) | 32.48 | 24.46 - 39.68 | 0.5172 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.4731 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1925 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6783 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6816 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.766 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9292 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.892 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.972 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8982 times | Fri 30 December 2016 | 77.00 (0%) | 92.24 | 75.05 - 93.69 | 0.4061 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DineBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.22 |
| 100 day DMA | 30.17 |
| 150 day DMA | 30.84 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.61 | 32.77 |
| 12 day EMA | 31.83 | 31.65 | 31.53 |
| 20 day EMA | 31.16 | 30.99 | 30.85 |
| 35 day EMA | 30.18 | 30.03 | 29.9 |
| 50 day EMA | 29.38 | 29.24 | 29.12 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 32.93 | 32.47 |
| 12 day SMA | 31.31 | 31.19 | 31.1 |
| 20 day SMA | 31 | 30.85 | 30.72 |
| 35 day SMA | 29.89 | 29.74 | 29.63 |
| 50 day SMA | 29.22 | 29.11 | 28.98 |
| 100 day SMA | 30.17 | 30.21 | 30.25 |
| 150 day SMA | 30.84 | 30.79 | 30.74 |
| 200 day SMA | 29.46 | 29.41 | 29.36 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
