DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 31.14 and 32.3

Daily Target 130.22
Daily Target 230.89
Daily Target 331.38
Daily Target 432.05
Daily Target 532.54

Daily price and volume Dine Brands

Date Closing Open Range Volume
Thu 26 September 2024 31.56 (4.02%) 30.82 30.71 - 31.87 0.6664 times
Wed 25 September 2024 30.34 (-0.65%) 30.53 30.03 - 30.65 0.5406 times
Tue 24 September 2024 30.54 (2.9%) 29.90 29.80 - 31.28 0.8606 times
Mon 23 September 2024 29.68 (0.24%) 29.92 29.21 - 30.08 0.8296 times
Fri 20 September 2024 29.61 (-3.83%) 30.15 29.49 - 30.44 3.5831 times
Thu 19 September 2024 30.79 (2.46%) 31.01 30.50 - 31.54 0.9692 times
Wed 18 September 2024 30.05 (0.13%) 30.00 29.89 - 31.14 0.6794 times
Tue 17 September 2024 30.01 (-0.6%) 30.65 29.64 - 30.96 0.7051 times
Mon 16 September 2024 30.19 (-0.82%) 30.63 29.77 - 31.18 0.6765 times
Fri 13 September 2024 30.44 (4.46%) 29.84 29.37 - 30.47 0.4896 times
Thu 12 September 2024 29.14 (0.59%) 29.17 28.64 - 29.51 0.5309 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 30.39 and 33.05

Weekly Target 128.22
Weekly Target 229.89
Weekly Target 330.88
Weekly Target 432.55
Weekly Target 533.54

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Thu 26 September 2024 31.56 (6.59%) 29.92 29.21 - 31.87 1.1226 times
Fri 20 September 2024 29.61 (-2.73%) 30.63 29.49 - 31.54 2.5626 times
Fri 13 September 2024 30.44 (4.64%) 29.77 28.25 - 30.47 1.1305 times
Mon 09 September 2024 29.09 (-5.4%) 29.77 28.41 - 30.44 0.3929 times
Fri 06 September 2024 30.75 (-2.75%) 31.41 29.87 - 31.99 0.6832 times
Fri 30 August 2024 31.62 (0%) 31.96 31.30 - 32.15 0.2082 times
Fri 30 August 2024 31.62 (-3.8%) 33.09 31.23 - 33.30 0.8074 times
Fri 23 August 2024 32.87 (1.54%) 32.39 32.13 - 33.63 0.671 times
Fri 16 August 2024 32.37 (7.54%) 30.18 29.61 - 33.07 0.8596 times
Fri 09 August 2024 30.10 (-7.58%) 31.20 29.25 - 33.82 1.562 times
Fri 02 August 2024 32.57 (-5.48%) 34.40 31.81 - 36.99 0.973 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 29.91 and 33.65

Monthly Target 126.86
Monthly Target 229.21
Monthly Target 330.6
Monthly Target 432.95
Monthly Target 534.34

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Thu 26 September 2024 31.56 (-0.19%) 31.41 28.25 - 31.99 1.8577 times
Fri 30 August 2024 31.62 (-11.77%) 35.85 29.25 - 35.99 1.4274 times
Wed 31 July 2024 35.84 (-0.99%) 36.27 31.24 - 37.34 1.2328 times
Fri 28 June 2024 36.20 (-8.24%) 39.50 35.46 - 40.75 1.1449 times
Fri 31 May 2024 39.45 (-10.54%) 43.91 37.19 - 45.69 0.9755 times
Tue 30 April 2024 44.10 (-5.12%) 46.82 42.29 - 47.19 0.8161 times
Thu 28 March 2024 46.48 (-4.18%) 48.49 43.94 - 51.35 0.7158 times
Thu 29 February 2024 48.51 (3.99%) 46.95 42.86 - 49.96 0.6606 times
Wed 31 January 2024 46.65 (-6.04%) 49.44 43.22 - 50.55 0.5524 times
Fri 29 December 2023 49.65 (14.22%) 43.55 43.50 - 52.05 0.6167 times
Thu 30 November 2023 43.47 (-11.81%) 53.26 42.00 - 53.26 0.6292 times

 monthly chart DineBrands

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.58

Munafa value: 70 as on Thu 26 September 2024

Munafa value: 70 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 30.35
12 day DMA 30.11
20 day DMA 30.15
35 day DMA 30.92
50 day DMA 31.64
100 day DMA 34.68
150 day DMA 38.29
200 day DMA 40.35

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.1930.12
12 day EMA30.3830.1630.13
20 day EMA30.5230.4130.42
35 day EMA31.0931.0631.1
50 day EMA31.8631.8731.93

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3530.1930.13
12 day SMA30.1129.8929.78
20 day SMA30.1530.1630.23
35 day SMA30.9230.8830.86
50 day SMA31.6431.7231.83
100 day SMA34.6834.7934.92
150 day SMA38.2938.438.52
200 day SMA40.3540.4340.53

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top