Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 34.9 and 36.69
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 34.5 |
| Intraday Target 3 | 35.286666666667 |
| Intraday Target 4 | 36.29 |
| Intraday Target 5 | 37.08 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.51 (1%) | 34.86 | 34.28 - 36.07 | 1.2333 times | Thu 29 October 2026 | 35.16 (1.38%) | 34.66 | 34.02 - 35.50 | 2.7229 times | Wed 28 October 2026 | 34.68 (8.34%) | 32.08 | 31.95 - 37.76 | 2.3829 times | Tue 27 October 2026 | 32.01 (0.38%) | 31.97 | 31.40 - 32.56 | 0.4291 times | Mon 26 October 2026 | 31.89 (2.54%) | 31.25 | 31.18 - 32.49 | 0.6494 times | Fri 23 October 2026 | 31.10 (-2.32%) | 32.14 | 30.64 - 32.14 | 0.7583 times | Thu 22 October 2026 | 31.84 (2.38%) | 31.06 | 31.06 - 31.89 | 0.3463 times | Wed 21 October 2026 | 31.10 (-3.3%) | 32.01 | 30.69 - 32.20 | 0.5026 times | Tue 20 October 2026 | 32.16 (-0.5%) | 32.43 | 31.82 - 32.54 | 0.4611 times | Mon 19 October 2026 | 32.32 (0.94%) | 31.87 | 31.25 - 33.20 | 0.514 times | Fri 16 October 2026 | 32.02 (-2.97%) | 33.30 | 31.27 - 33.62 | 0.5929 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 33.35 and 39.93
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.51 (14.18%) | 31.25 | 31.18 - 37.76 | 2.137 times | Fri 23 October 2026 | 31.10 (-2.87%) | 31.87 | 30.64 - 33.20 | 0.7439 times | Fri 16 October 2026 | 32.02 (9.1%) | 29.31 | 28.63 - 33.69 | 0.9513 times | Fri 09 October 2026 | 29.35 (-1.91%) | 30.08 | 28.38 - 30.53 | 1.3256 times | Fri 02 October 2026 | 29.92 (6.21%) | 28.00 | 27.38 - 30.01 | 1.6702 times | Fri 25 September 2026 | 28.17 (0.93%) | 28.33 | 27.89 - 29.71 | 1.0574 times | Fri 18 September 2026 | 27.91 (-1.34%) | 28.51 | 26.73 - 29.31 | 0.8001 times | Fri 11 September 2026 | 28.29 (-10.7%) | 31.59 | 27.89 - 31.69 | 0.5299 times | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 0.4223 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.3623 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.3792 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 31.45 and 41.83
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 33.55 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.51 (27.6%) | 27.94 | 27.38 - 37.76 | 1.7638 times | Wed 30 September 2026 | 27.83 (-15.87%) | 32.51 | 26.73 - 33.35 | 1.2237 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.6148 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.5706 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 0.9774 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.2868 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7861 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8359 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9963 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9444 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1821 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 29.99 and 45.21
| Yearly Target 1 | 18 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 33.216666666667 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 48.44 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.51 (10.49%) | 32.48 | 24.46 - 39.68 | 0.9124 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.4117 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1428 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.65 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6532 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7341 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.8487 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8548 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9315 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8607 times | Fri 30 December 2016 | 77.00 (0%) | 76.83 | 76.12 - 88.00 | 0.1634 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.15
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 32.73 |
| 20 day DMA | 31.6 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.91 |
| 100 day DMA | 32.97 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 33.54 | 32.73 |
| 12 day EMA | 32.87 | 32.39 | 31.89 |
| 20 day EMA | 32.08 | 31.72 | 31.36 |
| 35 day EMA | 31.79 | 31.57 | 31.36 |
| 50 day EMA | 31.52 | 31.36 | 31.21 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 32.97 | 32.3 |
| 12 day SMA | 32.73 | 32.38 | 32.02 |
| 20 day SMA | 31.6 | 31.32 | 30.98 |
| 35 day SMA | 30.21 | 30 | 29.8 |
| 50 day SMA | 30.91 | 30.89 | 30.86 |
| 100 day SMA | 32.97 | 32.93 | 32.87 |
| 150 day SMA | 31.49 | 31.42 | 31.36 |
| 200 day SMA | 31.68 | 31.69 | 31.7 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
