NYSE Dine Brands Global, Inc. DIN All indicator, Dine Brands Global, Inc. DIN indicators All technical analysis, Dine Brands Global, Inc. DIN indicators All free charts, Dine Brands Global, Inc. DIN indicators All historical values NYSE

Stock DIN - Share Dine Brands Global, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 32.77
Daily Resistance: 34.27
5 Day DMA Moving Average is 31.77
20 Day DMA Moving Average is 28.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.64%	32.84	33.39	33.64	32.14	1.67 times
Thu 04 Dec 2025	2.78%	31.47	32.53	32.57	31.16	0.41 times
Wed 03 Dec 2025	1.67%	31.13	31.65	32.21	31.13	1.11 times
Tue 02 Dec 2025	3.25%	30.46	31.13	31.25	30.17	1.35 times
Mon 01 Dec 2025	-3.52%	30.51	30.15	31.14	30.04	2.31 times
Fri 28 Nov 2025	-0.13%	31.25	31.25	31.57	30.81	0.55 times
Wed 26 Nov 2025	3.51%	30.09	31.29	31.41	30.09	1.17 times
Tue 25 Nov 2025	7.2%	28.48	30.23	31.29	28.48	2.63 times
Mon 24 Nov 2025	-0.74%	28.40	28.20	28.81	28.00	1.33 times
Fri 21 Nov 2025	9.1%	26.06	28.41	28.48	25.80	1.35 times

Volume is calculated using 10 day average volume

NYSE Dine Brands Global, Inc. DIN All indicator, Dine Brands Global, Inc. DIN indicators All technical analysis, Dine Brands Global, Inc. DIN indicators All free charts, Dine Brands Global, Inc. DIN indicators All historical values NYSE

Below are charts of NYSE Dine Brands Global, Inc. DIN All indicator, Dine Brands Global, Inc. DIN indicators All technical analysis, Dine Brands Global, Inc. DIN indicators All free charts, Dine Brands Global, Inc. DIN indicators All historical values NYSE

Dine Brands Global, Inc. DIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dine Brands Global, Inc. DIN ADX is: 55, 37, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dine Brands Global, Inc. DIN are:

ADX	+DY	-DY
54.1	36.7	10.9
47.4	33.3	11.9
44.8	33.6	12.8
38.2	30.2	13.5
37.9	31.5	14.2
53.6	33.9	10.2
52.5	34.4	10.7
52.4	36.6	11.5
34.7	28.2	13.7
32	27.5	14.2

ADX charts for Dine Brands Global, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dine Brands Global, Inc. DIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dine Brands Global, Inc. is 28.4

50 day MA of Dine Brands Global, Inc. is 27.22

100 day MA of Dine Brands Global, Inc. is 25.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dine Brands Global, Inc. DIN is uptrend

Historical Moving averages values of Dine Brands Global, Inc. DIN are:

Price	20 day	50 day	100 day
33.39	28.4	27.22	25.12
32.53	27.95	27.04	25.02
31.65	27.6	26.9	24.93
31.13	27.25	26.75	24.86
30.15	26.93	26.6	24.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dine Brands Global, Inc. DIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dine Brands Global, Inc. DIN is: 559420 M

Current day volume is 1.167 times compared to averaged volume Dine Brands Global, Inc. has

Historical price to volume measure of Dine Brands Global, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.39	2.64%	1.67%	1.167 times
32.53	2.78%	3.37%	0.287 times
31.65	1.67%	1.67%	0.778 times
31.13	3.25%	2.2%	0.947 times
30.15	-3.52%	-1.18%	1.618 times
31.25	-0.13%	0%	0.386 times
31.29	3.51%	3.99%	0.816 times
30.23	7.2%	6.14%	1.843 times
28.20	-0.74%	-0.7%	0.933 times
28.41	9.1%	9.02%	0.943 times

Price to volume Charts of Dine Brands Global, Inc. DIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dine Brands Global, Inc. DIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dine Brands Global, Inc. DIN is: 28.4 & deviation is 2.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dine Brands Global, Inc. DIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.39	28.4	2.69	33.78	23.02
32.53	27.95	2.57	33.09	22.81
31.65	27.6	2.4	32.39	22.81
31.13	27.25	2.29	31.83	22.67
30.15	26.93	2.17	31.27	22.59

Bollinger Bands charts for Dine Brands Global, Inc. DIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dine Brands Global, Inc. DIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dine Brands Global, Inc. DIN

14 day Dine Brands Global, Inc. DIN RSI is: 64.2

According to RSI indicator, Buying is dominating the stock of Dine Brands Global, Inc. DIN

Historical values of RSI indicator for Dine Brands Global, Inc. are as follows in descending order:

64.2 64.17 64.09 64.76 64.52 66.96 65.46 65.04 62.38 61.43 57.04 57.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dine Brands Global, Inc. DIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dine Brands Global, Inc. DIN

12,26,9 day Dine Brands Global, Inc. DIN MACD is: 30.44, 28.72, 1.72

According to MACD indicator, Prices of Dine Brands Global, Inc. DIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dine Brands Global, Inc. DIN are:

30.44, 28.72, 1.72
29.9, 28.35, 1.55
29.42, 28.02, 1.4
29.02, 27.73, 1.29
28.64, 27.46, 1.18
28.37, 27.25, 1.12
27.85, 26.93, 0.92
27.23, 26.58, 0.65
26.68, 26.29, 0.39
26.4, 26.14, 0.26

MACD charts of Dine Brands Global, Inc. DIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dine Brands Global, Inc. DIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dine Brands Global, Inc. DIN CCI is: 114

According to CCI indicator, Dine Brands Global, Inc. DIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dine Brands Global, Inc.

Historical CCI values of Dine Brands Global, Inc. DIN are:

114 84 71 45 33 57 48 19 -33 -57

CCI charts of Dine Brands Global, Inc. DIN are below. Second charts towards left.

Dine Brands Global, Inc. DIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dine Brands Global, Inc. DIN Stochastics is: 96

According to Stochastics indicator, Buying is coming in Dine Brands Global, Inc.

Dine Brands Global, Inc. DIN is closing near its highest highs

Historical Stochastics values of Dine Brands Global, Inc. DIN are:

96 96 96 96 96 96 96 96 96 96

Dine Brands Global, Inc. DIN Stochastics charts are below. Third charts to the left, at the bottom