NYSE Dine Brands Global, Inc. DIN MA indicator, Dine Brands Global, Inc. DIN indicators MA technical analysis, Dine Brands Global, Inc. DIN indicators MA free charts, Dine Brands Global, Inc. DIN indicators MA historical values NYSE

Stock DIN - Share Dine Brands Global, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 34.46
Daily Resistance: 35.59
5 Day DMA Moving Average is 33.35
20 Day DMA Moving Average is 29.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.64%	34.55	34.71	35.34	34.21	1.07 times
Mon 08 Dec 2025	3.29%	33.57	34.49	35.17	33.00	1.36 times
Fri 05 Dec 2025	2.64%	32.84	33.39	33.64	32.14	1.8 times
Thu 04 Dec 2025	2.78%	31.47	32.53	32.57	31.16	0.44 times
Wed 03 Dec 2025	1.67%	31.13	31.65	32.21	31.13	1.2 times
Tue 02 Dec 2025	3.25%	30.46	31.13	31.25	30.17	1.46 times
Mon 01 Dec 2025	-3.52%	30.51	30.15	31.14	30.04	2.5 times
Fri 28 Nov 2025	-0.13%	31.25	31.25	31.57	30.81	0.6 times
Wed 26 Nov 2025	3.51%	30.09	31.29	31.41	30.09	1.26 times
Tue 25 Nov 2025	7.2%	28.48	30.23	31.29	28.48	2.85 times

Volume is calculated using 10 day average volume

NYSE Dine Brands Global, Inc. DIN MA indicator, Dine Brands Global, Inc. DIN indicators MA technical analysis, Dine Brands Global, Inc. DIN indicators MA free charts, Dine Brands Global, Inc. DIN indicators MA historical values NYSE

Below are charts of NYSE Dine Brands Global, Inc. DIN MA indicator, Dine Brands Global, Inc. DIN indicators MA technical analysis, Dine Brands Global, Inc. DIN indicators MA free charts, Dine Brands Global, Inc. DIN indicators MA historical values NYSE

Dine Brands Global, Inc. DIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dine Brands Global, Inc. is 29.35

50 day MA of Dine Brands Global, Inc. is 27.63

100 day MA of Dine Brands Global, Inc. is 25.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dine Brands Global, Inc. DIN is uptrend

Historical Moving averages values of Dine Brands Global, Inc. DIN are:

Price	20 day	50 day	100 day
34.71	29.35	27.63	25.35
34.49	28.88	27.43	25.23
33.39	28.4	27.22	25.12
32.53	27.95	27.04	25.02
31.65	27.6	26.9	24.93

Moving averages charts of $comp $sb are below. First chart to the right hand side