Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 27.21 and 28.99
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 28.626666666667 |
| Intraday Target 4 | 29.34 |
| Intraday Target 5 | 30.41 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.28 (-3.55%) | 29.26 | 27.91 - 29.69 | 0.8141 times | Mon 20 April 2026 | 29.32 (-1.11%) | 29.52 | 28.92 - 30.25 | 0.8439 times | Fri 17 April 2026 | 29.65 (6.01%) | 28.55 | 28.42 - 29.73 | 1.3602 times | Thu 16 April 2026 | 27.97 (1.05%) | 27.65 | 27.20 - 28.26 | 1.5391 times | Wed 15 April 2026 | 27.68 (4.14%) | 26.69 | 26.31 - 27.89 | 1.0414 times | Tue 14 April 2026 | 26.58 (3.59%) | 25.49 | 25.49 - 26.77 | 0.7968 times | Mon 13 April 2026 | 25.66 (-0.66%) | 25.51 | 24.46 - 25.67 | 1.0462 times | Fri 10 April 2026 | 25.83 (-3.62%) | 26.84 | 25.19 - 27.00 | 0.941 times | Thu 09 April 2026 | 26.80 (0.11%) | 26.58 | 26.31 - 27.13 | 0.7707 times | Wed 08 April 2026 | 26.77 (-0.22%) | 27.68 | 26.49 - 28.40 | 0.8466 times | Tue 07 April 2026 | 26.83 (-2.75%) | 27.41 | 26.83 - 27.70 | 0.6494 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 26.93 and 29.27
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.813333333333 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.28 (-4.62%) | 29.52 | 27.91 - 30.25 | 0.3644 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.2711 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.8984 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.8893 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 1.0484 times | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.5292 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.2375 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.0808 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.8761 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.8049 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.1928 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 26.37 and 32.16
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 27.663333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.28 (7.77%) | 26.40 | 24.46 - 30.25 | 0.5537 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.7813 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9664 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8827 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1833 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9844 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1552 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2922 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3736 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8272 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.9457 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 18.76 and 33.98
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 30.806666666667 |
| Yearly Target 4 | 37.15 |
| Yearly Target 5 | 46.03 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.28 (-12.01%) | 32.48 | 24.46 - 39.68 | 0.3269 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.5238 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.2262 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.703 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.7095 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7822 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9444 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8991 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9796 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.9053 times | Fri 30 December 2016 | 77.00 (0%) | 82.89 | 75.05 - 98.82 | 0.5013 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 27.41 |
| 20 day DMA | 26.94 |
| 35 day DMA | 28.05 |
| 50 day DMA | 29.42 |
| 100 day DMA | 31.9 |
| 150 day DMA | 29.95 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.44 | 28 |
| 12 day EMA | 27.76 | 27.67 | 27.37 |
| 20 day EMA | 27.76 | 27.7 | 27.53 |
| 35 day EMA | 28.62 | 28.64 | 28.6 |
| 50 day EMA | 29.84 | 29.9 | 29.92 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.24 | 27.51 |
| 12 day SMA | 27.41 | 27.18 | 26.99 |
| 20 day SMA | 26.94 | 26.89 | 26.85 |
| 35 day SMA | 28.05 | 28.13 | 28.19 |
| 50 day SMA | 29.42 | 29.58 | 29.69 |
| 100 day SMA | 31.9 | 31.9 | 31.89 |
| 150 day SMA | 29.95 | 29.93 | 29.89 |
| 200 day SMA | 28.24 | 28.23 | 28.22 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
