Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 30.14 and 31.65
| Intraday Target 1 | 29.82 |
| Intraday Target 2 | 30.46 |
| Intraday Target 3 | 31.33 |
| Intraday Target 4 | 31.97 |
| Intraday Target 5 | 32.84 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31.10 (-3.3%) | 32.01 | 30.69 - 32.20 | 0.807 times | Tue 20 October 2026 | 32.16 (-0.5%) | 32.43 | 31.82 - 32.54 | 0.7403 times | Mon 19 October 2026 | 32.32 (0.94%) | 31.87 | 31.25 - 33.20 | 0.8254 times | Fri 16 October 2026 | 32.02 (-2.97%) | 33.30 | 31.27 - 33.62 | 0.952 times | Thu 15 October 2026 | 33.00 (5.67%) | 31.50 | 31.50 - 33.69 | 1.4362 times | Wed 14 October 2026 | 31.23 (1%) | 30.91 | 29.89 - 31.25 | 0.7156 times | Tue 13 October 2026 | 30.92 (3.69%) | 29.68 | 29.43 - 31.00 | 0.8221 times | Mon 12 October 2026 | 29.82 (1.6%) | 29.31 | 28.63 - 29.82 | 1.3763 times | Fri 09 October 2026 | 29.35 (-0.41%) | 29.48 | 28.88 - 29.75 | 0.9913 times | Thu 08 October 2026 | 29.47 (1.76%) | 28.69 | 28.56 - 29.83 | 1.3337 times | Wed 07 October 2026 | 28.96 (-1.9%) | 29.85 | 28.38 - 29.85 | 1.3911 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 29.64 and 32.15
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31.10 (-2.87%) | 31.87 | 30.69 - 33.20 | 0.5372 times | Fri 16 October 2026 | 32.02 (9.1%) | 29.31 | 28.63 - 33.69 | 1.2005 times | Fri 09 October 2026 | 29.35 (-1.91%) | 30.08 | 28.38 - 30.53 | 1.6728 times | Fri 02 October 2026 | 29.92 (6.21%) | 28.00 | 27.38 - 30.01 | 2.1077 times | Fri 25 September 2026 | 28.17 (0.93%) | 28.33 | 27.89 - 29.71 | 1.3344 times | Fri 18 September 2026 | 27.91 (-1.34%) | 28.51 | 26.73 - 29.31 | 1.0098 times | Fri 11 September 2026 | 28.29 (-10.7%) | 31.59 | 27.89 - 31.69 | 0.6688 times | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 0.5329 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.4572 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.4786 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 0.6481 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 29.24 and 35.55
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 30.723333333333 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31.10 (11.75%) | 27.94 | 27.38 - 33.69 | 1.0797 times | Wed 30 September 2026 | 27.83 (-15.87%) | 32.51 | 26.73 - 33.35 | 1.3253 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.6659 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.618 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0586 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.3937 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8514 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.9053 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0791 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0229 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2803 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 20.17 and 35.39
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 31.746666666667 |
| Yearly Target 4 | 39.03 |
| Yearly Target 5 | 46.97 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31.10 (-3.24%) | 32.48 | 24.46 - 39.68 | 0.8484 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.4216 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1509 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6546 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6578 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7393 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.8618 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8609 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.938 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8668 times | Fri 30 December 2016 | 77.00 (0%) | 75.91 | 75.09 - 88.00 | 0.1741 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30 |
| 35 day DMA | 29.67 |
| 50 day DMA | 31.16 |
| 100 day DMA | 32.74 |
| 150 day DMA | 31.21 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.91 | 31.78 |
| 12 day EMA | 31.03 | 31.02 | 30.81 |
| 20 day EMA | 30.65 | 30.6 | 30.44 |
| 35 day EMA | 31.08 | 31.08 | 31.02 |
| 50 day EMA | 31.63 | 31.65 | 31.63 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.15 | 31.9 |
| 12 day SMA | 30.82 | 30.72 | 30.53 |
| 20 day SMA | 30 | 29.88 | 29.7 |
| 35 day SMA | 29.67 | 29.71 | 29.73 |
| 50 day SMA | 31.16 | 31.26 | 31.33 |
| 100 day SMA | 32.74 | 32.74 | 32.73 |
| 150 day SMA | 31.21 | 31.19 | 31.16 |
| 200 day SMA | 31.79 | 31.8 | 31.8 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
