DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 33.57 and 35.27
| Intraday Target 1 | 32.16 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 33.86 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.56 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.38 (1.75%) | 33.21 | 32.75 - 34.45 | 0.766 times | Wed 19 August 2026 | 33.79 (-3.35%) | 35.31 | 33.66 - 35.90 | 1.1646 times | Tue 18 August 2026 | 34.96 (-0.09%) | 35.30 | 34.80 - 35.73 | 0.5978 times | Mon 17 August 2026 | 34.99 (-0.91%) | 35.12 | 34.64 - 35.42 | 0.7975 times | Fri 14 August 2026 | 35.31 (1.61%) | 34.82 | 34.00 - 35.40 | 1.0312 times | Thu 13 August 2026 | 34.75 (-4.72%) | 36.78 | 34.50 - 37.23 | 1.0901 times | Wed 12 August 2026 | 36.47 (1.76%) | 35.58 | 35.10 - 36.49 | 1.0164 times | Tue 11 August 2026 | 35.84 (0.06%) | 35.82 | 35.48 - 36.24 | 1.0606 times | Mon 10 August 2026 | 35.82 (0.36%) | 35.54 | 33.80 - 35.92 | 1.4907 times | Fri 07 August 2026 | 35.69 (0.54%) | 35.11 | 34.77 - 35.98 | 0.9849 times | Thu 06 August 2026 | 35.50 (-0.7%) | 36.10 | 34.89 - 36.15 | 1.2112 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 31.99 and 35.14
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 34.343333333333 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.38 (-2.63%) | 35.12 | 32.75 - 35.90 | 0.593 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 1.0143 times | Fri 07 August 2026 | 35.69 (-0.7%) | 36.37 | 32.61 - 36.81 | 1.2636 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 0.789 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.7419 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 0.9126 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.6646 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 1.0853 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 1.4086 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.5272 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 1.4651 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 31.19 and 35.81
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 34.74 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.38 (-4.34%) | 36.37 | 32.61 - 37.23 | 0.4997 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.628 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0756 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.4161 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8651 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.9199 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0964 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0393 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.3009 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.159 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.3099 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 29.42 and 44.64
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 32.84 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 48.06 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.38 (6.97%) | 32.48 | 24.46 - 39.68 | 0.6437 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.4534 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1766 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6693 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6725 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7558 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9034 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8801 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.959 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8862 times | Fri 30 December 2016 | 77.00 (0%) | 83.51 | 75.05 - 88.00 | 0.2717 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.4 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.02 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.73 | 35.2 |
| 12 day EMA | 35.02 | 35.14 | 35.39 |
| 20 day EMA | 35.14 | 35.22 | 35.37 |
| 35 day EMA | 34.9 | 34.93 | 35 |
| 50 day EMA | 34.55 | 34.56 | 34.59 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.76 | 35.3 |
| 12 day SMA | 35.27 | 35.31 | 35.5 |
| 20 day SMA | 35.4 | 35.37 | 35.42 |
| 35 day SMA | 35.37 | 35.41 | 35.47 |
| 50 day SMA | 35.02 | 34.96 | 34.89 |
| 100 day SMA | 31.78 | 31.69 | 31.61 |
| 150 day SMA | 31.94 | 31.96 | 31.98 |
| 200 day SMA | 31.68 | 31.63 | 31.6 |


