Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 31.45 and 32.28
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.3 |
| Intraday Target 3 | 31.596666666667 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 32.43 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.84 (2.38%) | 31.06 | 31.06 - 31.89 | 0.603 times | Wed 21 October 2026 | 31.10 (-3.3%) | 32.01 | 30.69 - 32.20 | 0.8751 times | Tue 20 October 2026 | 32.16 (-0.5%) | 32.43 | 31.82 - 32.54 | 0.8028 times | Mon 19 October 2026 | 32.32 (0.94%) | 31.87 | 31.25 - 33.20 | 0.895 times | Fri 16 October 2026 | 32.02 (-2.97%) | 33.30 | 31.27 - 33.62 | 1.0323 times | Thu 15 October 2026 | 33.00 (5.67%) | 31.50 | 31.50 - 33.69 | 1.5573 times | Wed 14 October 2026 | 31.23 (1%) | 30.91 | 29.89 - 31.25 | 0.776 times | Tue 13 October 2026 | 30.92 (3.69%) | 29.68 | 29.43 - 31.00 | 0.8914 times | Mon 12 October 2026 | 29.82 (1.6%) | 29.31 | 28.63 - 29.82 | 1.4924 times | Fri 09 October 2026 | 29.35 (-0.41%) | 29.48 | 28.88 - 29.75 | 1.0749 times | Thu 08 October 2026 | 29.47 (1.76%) | 28.69 | 28.56 - 29.83 | 1.4461 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 30.01 and 32.52
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 31.91 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.84 (-0.56%) | 31.87 | 30.69 - 33.20 | 0.6549 times | Fri 16 October 2026 | 32.02 (9.1%) | 29.31 | 28.63 - 33.69 | 1.1856 times | Fri 09 October 2026 | 29.35 (-1.91%) | 30.08 | 28.38 - 30.53 | 1.652 times | Fri 02 October 2026 | 29.92 (6.21%) | 28.00 | 27.38 - 30.01 | 2.0815 times | Fri 25 September 2026 | 28.17 (0.93%) | 28.33 | 27.89 - 29.71 | 1.3178 times | Fri 18 September 2026 | 27.91 (-1.34%) | 28.51 | 26.73 - 29.31 | 0.9972 times | Fri 11 September 2026 | 28.29 (-10.7%) | 31.59 | 27.89 - 31.69 | 0.6605 times | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 0.5263 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.4516 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.4726 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 0.64 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 29.61 and 35.92
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 30.97 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.84 (14.41%) | 27.94 | 27.38 - 33.69 | 1.1097 times | Wed 30 September 2026 | 27.83 (-15.87%) | 32.51 | 26.73 - 33.35 | 1.3209 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.6637 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6159 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.055 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.389 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8486 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.9023 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0755 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0194 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.276 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 20.54 and 35.76
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 31.993333333333 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.84 (-0.93%) | 32.48 | 24.46 - 39.68 | 0.851 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.4212 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1505 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6544 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6576 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.739 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.8612 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8606 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9377 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8666 times | Fri 30 December 2016 | 77.00 (0%) | 75.33 | 75.09 - 88.00 | 0.1728 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.02 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.64 |
| 50 day DMA | 31.07 |
| 100 day DMA | 32.75 |
| 150 day DMA | 31.23 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.64 | 31.91 |
| 12 day EMA | 31.15 | 31.03 | 31.02 |
| 20 day EMA | 30.76 | 30.65 | 30.6 |
| 35 day EMA | 31.12 | 31.08 | 31.08 |
| 50 day EMA | 31.54 | 31.53 | 31.55 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.12 | 32.15 |
| 12 day SMA | 31.02 | 30.82 | 30.72 |
| 20 day SMA | 30.14 | 30 | 29.88 |
| 35 day SMA | 29.64 | 29.67 | 29.71 |
| 50 day SMA | 31.07 | 31.16 | 31.26 |
| 100 day SMA | 32.75 | 32.74 | 32.74 |
| 150 day SMA | 31.23 | 31.21 | 31.19 |
| 200 day SMA | 31.78 | 31.79 | 31.8 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
