Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 35.68 and 37.47
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 35.36 |
| Intraday Target 3 | 36.003333333333 |
| Intraday Target 4 | 37.15 |
| Intraday Target 5 | 37.79 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.50 (1.56%) | 36.34 | 34.86 - 36.65 | 1.001 times | Wed 01 July 2026 | 35.94 (0.11%) | 35.70 | 35.59 - 36.30 | 0.7857 times | Tue 30 June 2026 | 35.90 (-1.24%) | 36.19 | 34.94 - 36.19 | 0.7625 times | Mon 29 June 2026 | 36.35 (-1.38%) | 36.66 | 35.82 - 36.97 | 1.3287 times | Fri 26 June 2026 | 36.86 (8.38%) | 33.86 | 33.84 - 36.86 | 2.0137 times | Thu 25 June 2026 | 34.01 (0.47%) | 33.79 | 33.25 - 34.30 | 0.7797 times | Wed 24 June 2026 | 33.85 (1.71%) | 33.37 | 33.21 - 34.30 | 0.8558 times | Tue 23 June 2026 | 33.28 (-0.3%) | 33.50 | 33.02 - 33.99 | 0.6548 times | Mon 22 June 2026 | 33.38 (-2.28%) | 34.55 | 33.09 - 34.78 | 0.7291 times | Thu 18 June 2026 | 34.16 (2.09%) | 33.71 | 33.71 - 35.10 | 1.0891 times | Wed 17 June 2026 | 33.46 (1.98%) | 32.65 | 32.65 - 34.69 | 0.7088 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 34.63 and 36.74
| Weekly Target 1 | 34 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.11 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 0.694 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 0.9008 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 0.9767 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 0.937 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 0.7636 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.5733 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.3709 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.5618 times | Fri 08 May 2026 | 28.38 (5.35%) | 26.93 | 25.85 - 31.00 | 1.5432 times | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.6786 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.5463 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 35.68 and 37.47
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.50 (1.67%) | 35.70 | 34.86 - 36.65 | 0.0847 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0474 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.3789 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8424 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8958 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0677 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0121 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2668 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.1286 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2756 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.4816 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 30.48 and 45.7
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 33.546666666667 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 48.77 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.50 (13.57%) | 32.48 | 24.46 - 39.68 | 0.5598 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.4665 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1872 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6753 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6785 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7626 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9205 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.888 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9676 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8941 times | Fri 30 December 2016 | 77.00 (0%) | 88.65 | 75.05 - 89.72 | 0.3689 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 34.71 |
| 20 day DMA | 33.48 |
| 35 day DMA | 32.08 |
| 50 day DMA | 30.86 |
| 100 day DMA | 30.18 |
| 150 day DMA | 31.5 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.63 | 35.48 |
| 12 day EMA | 34.87 | 34.57 | 34.32 |
| 20 day EMA | 33.89 | 33.61 | 33.36 |
| 35 day EMA | 32.48 | 32.24 | 32.02 |
| 50 day EMA | 31.22 | 31 | 30.8 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 35.81 | 35.39 |
| 12 day SMA | 34.71 | 34.36 | 34.2 |
| 20 day SMA | 33.48 | 33.1 | 32.78 |
| 35 day SMA | 32.08 | 31.89 | 31.69 |
| 50 day SMA | 30.86 | 30.7 | 30.57 |
| 100 day SMA | 30.18 | 30.17 | 30.17 |
| 150 day SMA | 31.5 | 31.43 | 31.37 |
| 200 day SMA | 30.1 | 30.03 | 29.97 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
