Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 29.6 and 30.93
| Intraday Target 1 | 29.34 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 30.666666666667 |
| Intraday Target 4 | 31.18 |
| Intraday Target 5 | 32 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.37 (0.16%) | 30.62 | 30.15 - 31.48 | 0.4036 times | Thu 21 May 2026 | 30.32 (1.24%) | 29.78 | 28.92 - 30.44 | 1.0272 times | Wed 20 May 2026 | 29.95 (1.22%) | 29.56 | 29.21 - 30.38 | 1.0586 times | Tue 19 May 2026 | 29.59 (-0.7%) | 29.42 | 28.79 - 30.65 | 1.0224 times | Mon 18 May 2026 | 29.80 (0.03%) | 29.78 | 29.35 - 30.50 | 1.1628 times | Fri 15 May 2026 | 29.79 (-3.97%) | 31.04 | 29.75 - 31.56 | 0.6228 times | Thu 14 May 2026 | 31.02 (8.27%) | 29.42 | 28.94 - 31.99 | 1.1268 times | Wed 13 May 2026 | 28.65 (-3.34%) | 29.31 | 28.54 - 29.77 | 1.267 times | Tue 12 May 2026 | 29.64 (1.96%) | 29.18 | 28.59 - 29.89 | 1.5455 times | Mon 11 May 2026 | 29.07 (2.43%) | 28.42 | 27.87 - 29.36 | 0.7633 times | Fri 08 May 2026 | 28.38 (0.32%) | 28.51 | 28.28 - 29.53 | 0.8099 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 29.58 and 32.27
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 30.213333333333 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.4647 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.6687 times | Fri 08 May 2026 | 28.38 (5.35%) | 26.93 | 25.85 - 31.00 | 1.6488 times | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.7251 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.5837 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.0717 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.7575 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.7498 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 0.8839 times | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.4462 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.0433 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 28.11 and 34.25
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 29.403333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.37 (9.32%) | 27.65 | 25.85 - 31.99 | 1.0492 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7204 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.766 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.913 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8654 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.0832 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9651 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.0907 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2669 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.2802 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.811 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 19.81 and 35.03
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 31.503333333333 |
| Yearly Target 4 | 38.55 |
| Yearly Target 5 | 46.72 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.37 (-5.51%) | 32.48 | 24.46 - 39.68 | 0.4513 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.4833 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.2008 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.683 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6863 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7713 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9425 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8982 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9787 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.9044 times | Fri 30 December 2016 | 77.00 (0%) | 93.51 | 75.05 - 95.25 | 0.4367 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.57 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.25 |
| 50 day DMA | 27.92 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.37 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.93 | 29.74 |
| 12 day EMA | 29.56 | 29.41 | 29.24 |
| 20 day EMA | 29.13 | 29 | 28.86 |
| 35 day EMA | 28.68 | 28.58 | 28.48 |
| 50 day EMA | 28.34 | 28.26 | 28.18 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.89 | 30.03 |
| 12 day SMA | 29.57 | 29.31 | 29.12 |
| 20 day SMA | 28.7 | 28.6 | 28.49 |
| 35 day SMA | 28.25 | 28.11 | 28.02 |
| 50 day SMA | 27.92 | 27.9 | 27.87 |
| 100 day SMA | 30.92 | 30.95 | 30.97 |
| 150 day SMA | 30.37 | 30.34 | 30.31 |
| 200 day SMA | 28.67 | 28.63 | 28.6 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
