Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 34.97 and 35.92
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.77 |
| Intraday Target 3 | 35.156666666667 |
| Intraday Target 4 | 35.72 |
| Intraday Target 5 | 36.11 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.34 (3.67%) | 34.61 | 34.59 - 35.54 | 1.0483 times | Fri 24 July 2026 | 34.09 (1.1%) | 33.70 | 33.40 - 34.61 | 0.5783 times | Thu 23 July 2026 | 33.72 (-3.16%) | 34.36 | 33.36 - 34.50 | 0.7276 times | Wed 22 July 2026 | 34.82 (-1.47%) | 35.48 | 34.67 - 35.48 | 0.9004 times | Tue 21 July 2026 | 35.34 (3.27%) | 33.88 | 33.87 - 35.36 | 1.2622 times | Mon 20 July 2026 | 34.22 (-4.71%) | 36.24 | 33.95 - 36.24 | 1.0622 times | Fri 17 July 2026 | 35.91 (-1.24%) | 36.64 | 35.06 - 37.22 | 1.2132 times | Thu 16 July 2026 | 36.36 (3.03%) | 35.56 | 35.46 - 36.63 | 1.0056 times | Wed 15 July 2026 | 35.29 (-1.09%) | 35.44 | 35.26 - 36.67 | 1.329 times | Tue 14 July 2026 | 35.68 (-0.86%) | 36.28 | 35.39 - 36.62 | 0.8732 times | Mon 13 July 2026 | 35.99 (0.76%) | 35.38 | 35.30 - 36.15 | 1.1521 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 34.97 and 35.92
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.156666666667 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.34 (3.67%) | 34.61 | 34.59 - 35.54 | 0.1705 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.7369 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 0.9065 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.6601 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 1.078 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 1.3992 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.517 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 1.4553 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 1.186 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.8905 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 2.1293 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 32.42 and 36.28
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.34 (-1.56%) | 35.70 | 33.36 - 37.22 | 0.4863 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.005 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.3231 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8083 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8595 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0244 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9711 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2155 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0829 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2239 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.4216 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 29.9 and 45.12
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 33.16 |
| Yearly Target 4 | 41.86 |
| Yearly Target 5 | 48.38 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.34 (9.96%) | 32.48 | 24.46 - 39.68 | 0.5949 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.461 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1827 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6728 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.676 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7597 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9133 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8847 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.964 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8908 times | Fri 30 December 2016 | 77.00 (0%) | 80.97 | 75.05 - 88.00 | 0.3067 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.17
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.37 |
| 35 day DMA | 34.38 |
| 50 day DMA | 33.14 |
| 100 day DMA | 30.57 |
| 150 day DMA | 31.83 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.48 | 34.67 |
| 12 day EMA | 34.94 | 34.87 | 35.01 |
| 20 day EMA | 34.82 | 34.76 | 34.83 |
| 35 day EMA | 33.95 | 33.87 | 33.86 |
| 50 day EMA | 32.93 | 32.83 | 32.78 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.44 | 34.8 |
| 12 day SMA | 35.21 | 35.19 | 35.19 |
| 20 day SMA | 35.37 | 35.45 | 35.44 |
| 35 day SMA | 34.38 | 34.2 | 34.05 |
| 50 day SMA | 33.14 | 33.01 | 32.92 |
| 100 day SMA | 30.57 | 30.52 | 30.49 |
| 150 day SMA | 31.83 | 31.82 | 31.82 |
| 200 day SMA | 30.94 | 30.9 | 30.87 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
