Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 35.16 and 36.24
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 35.44 |
| Intraday Target 3 | 35.953333333333 |
| Intraday Target 4 | 36.52 |
| Intraday Target 5 | 37.03 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.00 (-1.07%) | 36.20 | 35.39 - 36.47 | 1.1529 times | Wed 29 July 2026 | 36.39 (0.86%) | 36.15 | 35.81 - 36.53 | 0.8858 times | Tue 28 July 2026 | 36.08 (2.09%) | 35.81 | 35.40 - 36.12 | 1.0223 times | Mon 27 July 2026 | 35.34 (3.67%) | 34.61 | 34.59 - 35.54 | 1.071 times | Fri 24 July 2026 | 34.09 (1.1%) | 33.70 | 33.40 - 34.61 | 0.5908 times | Thu 23 July 2026 | 33.72 (-3.16%) | 34.36 | 33.36 - 34.50 | 0.7433 times | Wed 22 July 2026 | 34.82 (-1.47%) | 35.48 | 34.67 - 35.48 | 0.9199 times | Tue 21 July 2026 | 35.34 (3.27%) | 33.88 | 33.87 - 35.36 | 1.2895 times | Mon 20 July 2026 | 34.22 (-4.71%) | 36.24 | 33.95 - 36.24 | 1.0851 times | Fri 17 July 2026 | 35.91 (-1.24%) | 36.64 | 35.06 - 37.22 | 1.2394 times | Thu 16 July 2026 | 36.36 (3.03%) | 35.56 | 35.46 - 36.63 | 1.0273 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 35.3 and 37.24
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.706666666667 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.00 (5.6%) | 34.61 | 34.59 - 36.53 | 0.6273 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.7027 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 0.8643 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.6295 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 1.0279 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 1.3341 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.4465 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 1.3877 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 1.1309 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.8491 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 2.0304 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 34.68 and 38.54
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.00 (0.28%) | 35.70 | 33.36 - 37.22 | 0.5616 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 0.997 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.3126 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8019 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8527 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0163 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9634 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2059 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0743 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2142 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.4104 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 30.23 and 45.45
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 33.38 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.00 (12.01%) | 32.48 | 24.46 - 39.68 | 0.6018 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.46 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1819 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6723 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6755 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7592 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9119 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8841 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9633 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8902 times | Fri 30 December 2016 | 77.00 (0%) | 83.18 | 75.05 - 88.00 | 0.3016 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.17
Munafa value: 71 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.39 |
| 35 day DMA | 34.88 |
| 50 day DMA | 33.5 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.6 | 35.21 |
| 12 day EMA | 35.42 | 35.32 | 35.12 |
| 20 day EMA | 35.17 | 35.08 | 34.94 |
| 35 day EMA | 34.26 | 34.16 | 34.03 |
| 50 day EMA | 33.42 | 33.31 | 33.18 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.12 | 34.81 |
| 12 day SMA | 35.3 | 35.27 | 35.24 |
| 20 day SMA | 35.39 | 35.38 | 35.36 |
| 35 day SMA | 34.88 | 34.75 | 34.57 |
| 50 day SMA | 33.5 | 33.37 | 33.24 |
| 100 day SMA | 30.71 | 30.68 | 30.63 |
| 150 day SMA | 31.87 | 31.86 | 31.84 |
| 200 day SMA | 31.07 | 31.03 | 30.98 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
