ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 33.57 and 35.27

Intraday Target 132.16
Intraday Target 233.27
Intraday Target 333.86
Intraday Target 434.97
Intraday Target 535.56

Daily price and volume Dine Brands

Date Closing Open Range Volume
Thu 20 August 2026 34.38 (1.75%) 33.21 32.75 - 34.45 0.766 times
Wed 19 August 2026 33.79 (-3.35%) 35.31 33.66 - 35.90 1.1646 times
Tue 18 August 2026 34.96 (-0.09%) 35.30 34.80 - 35.73 0.5978 times
Mon 17 August 2026 34.99 (-0.91%) 35.12 34.64 - 35.42 0.7975 times
Fri 14 August 2026 35.31 (1.61%) 34.82 34.00 - 35.40 1.0312 times
Thu 13 August 2026 34.75 (-4.72%) 36.78 34.50 - 37.23 1.0901 times
Wed 12 August 2026 36.47 (1.76%) 35.58 35.10 - 36.49 1.0164 times
Tue 11 August 2026 35.84 (0.06%) 35.82 35.48 - 36.24 1.0606 times
Mon 10 August 2026 35.82 (0.36%) 35.54 33.80 - 35.92 1.4907 times
Fri 07 August 2026 35.69 (0.54%) 35.11 34.77 - 35.98 0.9849 times
Thu 06 August 2026 35.50 (-0.7%) 36.10 34.89 - 36.15 1.2112 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 31.99 and 35.14

Weekly Target 131.19
Weekly Target 232.79
Weekly Target 334.343333333333
Weekly Target 435.94
Weekly Target 537.49

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Thu 20 August 2026 34.38 (-2.63%) 35.12 32.75 - 35.90 0.593 times
Fri 14 August 2026 35.31 (-1.06%) 35.54 33.80 - 37.23 1.0143 times
Fri 07 August 2026 35.69 (-0.7%) 36.37 32.61 - 36.81 1.2636 times
Fri 31 July 2026 35.94 (5.43%) 34.61 34.59 - 36.76 0.789 times
Fri 24 July 2026 34.09 (-5.07%) 36.24 33.36 - 36.24 0.7419 times
Fri 17 July 2026 35.91 (0.53%) 35.38 35.06 - 37.22 0.9126 times
Fri 10 July 2026 35.72 (-2.14%) 36.47 33.67 - 36.94 0.6646 times
Thu 02 July 2026 36.50 (-0.98%) 36.66 34.86 - 36.97 1.0853 times
Fri 26 June 2026 36.86 (7.9%) 34.55 33.02 - 36.86 1.4086 times
Thu 18 June 2026 34.16 (0.35%) 33.56 31.91 - 35.10 1.5272 times
Fri 12 June 2026 34.04 (15.63%) 29.32 28.81 - 35.07 1.4651 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 31.19 and 35.81

Monthly Target 130.12
Monthly Target 232.25
Monthly Target 334.74
Monthly Target 436.87
Monthly Target 539.36

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Thu 20 August 2026 34.38 (-4.34%) 36.37 32.61 - 37.23 0.4997 times
Fri 31 July 2026 35.94 (0.11%) 35.70 33.36 - 37.22 0.628 times
Tue 30 June 2026 35.90 (14.4%) 31.38 28.58 - 36.97 1.0756 times
Fri 29 May 2026 31.38 (12.96%) 27.65 25.85 - 32.06 1.4161 times
Thu 30 April 2026 27.78 (5.87%) 26.40 24.46 - 30.25 0.8651 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.9199 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 1.0964 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 1.0393 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.3009 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.159 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.3099 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 29.42 and 44.64

Yearly Target 117.62
Yearly Target 226
Yearly Target 332.84
Yearly Target 441.22
Yearly Target 548.06

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Thu 20 August 2026 34.38 (6.97%) 32.48 24.46 - 39.68 0.6437 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.4534 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.1766 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.6693 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.6725 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.7558 times
Thu 31 December 2020 58.00 (-30.56%) 83.71 14.16 - 104.47 1.9034 times
Tue 31 December 2019 83.52 (24.03%) 66.62 65.63 - 104.00 0.8801 times
Mon 31 December 2018 67.34 (33.08%) 51.00 48.74 - 95.09 0.959 times
Wed 27 December 2017 50.60 (-34.29%) 77.29 36.71 - 78.15 0.8862 times
Fri 30 December 2016 77.00 (0%) 83.51 75.05 - 88.00 0.2717 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.

DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.24 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 34.69
12 day DMA 35.27
20 day DMA 35.4
35 day DMA 35.37
50 day DMA 35.02
100 day DMA 31.78
150 day DMA 31.94
200 day DMA 31.68

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6134.7335.2
12 day EMA35.0235.1435.39
20 day EMA35.1435.2235.37
35 day EMA34.934.9335
50 day EMA34.5534.5634.59

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.7635.3
12 day SMA35.2735.3135.5
20 day SMA35.435.3735.42
35 day SMA35.3735.4135.47
50 day SMA35.0234.9634.89
100 day SMA31.7831.6931.61
150 day SMA31.9431.9631.98
200 day SMA31.6831.6331.6

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top