ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DIN Historical charts - Dine Brands Global, Inc.

Historical charts for Stock DIN - Share Dine Brands Global, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 28.37
  • 12Day Average: 29.55
  • 20Day Average: 30.12
  • 50Day Average: 33.19
  • 100Day Average: 31.66
  • 150Day Average: 29.4

DIN Indicators & signals

Indicator MACD (12,26,9)

29.33, 30.64, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 14.94, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 28.45 28.41 to 29.74 -2.54% 0.42 times
19 Thu Mar 2026 29.19 27.88 to 29.71 1.88% 0.49 times
17 Tue Mar 2026 28.65 28.06 to 29.13 3.62% 0.69 times
16 Mon Mar 2026 27.65 27.54 to 28.31 -1% 0.93 times
13 Fri Mar 2026 27.93 27.74 to 28.82 -0.68% 0.89 times
12 Thu Mar 2026 28.12 27.91 to 28.91 -4.65% 1.01 times
11 Wed Mar 2026 29.49 28.54 to 29.59 1.31% 1.38 times
10 Tue Mar 2026 29.11 28.99 to 30.84 -5.67% 1.11 times
09 Mon Mar 2026 30.86 29.38 to 31.01 -2.28% 1.54 times
06 Fri Mar 2026 31.58 30.48 to 31.64 -2.2% 0.96 times
05 Thu Mar 2026 32.29 31.38 to 32.50 3.43% 1.01 times
04 Wed Mar 2026 31.22 29.97 to 31.23 0.97% 1.12 times

Technical analysis forecast for DIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIN DIN at this time. Stock is falling and might fall more.

It appears as if DIN DIN gave a large move recently.

Stock of DIN (DIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIN stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27 as target. However if you take a buy trade in DIN, then use 28.7 as stoploss and 30.12 as target.

Tomorrow's movement Prediction of DIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DIN Historical charts - Share Dine Brands Global, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DIN Historical charts - Share Dine Brands Global, Inc.

 

Back to top