ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DIN Historical charts - Dine Brands Global, Inc.

Historical charts for Stock DIN - Share Dine Brands Global, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 32.88
  • 12Day Average: 33.36
  • 20Day Average: 33.6
  • 50Day Average: 29.68
  • 100Day Average: 27.07
  • 150Day Average: 26.21

DIN Indicators & signals

Indicator MACD (12,26,9)

33.04, 32.25, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 26.19, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 33.22 31.94 to 33.54 3.36% 0.94 times
31 Wed Dec 2025 32.14 31.26 to 32.43 -1.05% 0.74 times
29 Mon Dec 2025 32.48 32.48 to 34.16 0% 1.57 times
29 Mon Dec 2025 32.48 32.48 to 34.16 -4.75% 1.57 times
26 Fri Dec 2025 34.10 32.88 to 34.22 4.51% 0.71 times
24 Wed Dec 2025 32.63 32.62 to 33.20 -0.97% 0.46 times
23 Tue Dec 2025 32.95 32.84 to 33.69 -2.25% 0.89 times
22 Mon Dec 2025 33.71 33.62 to 34.35 -1.86% 0.95 times
19 Fri Dec 2025 34.35 33.88 to 34.67 -0.43% 1.12 times
18 Thu Dec 2025 34.50 34.36 to 35.21 1.65% 0.99 times
17 Wed Dec 2025 33.94 33.74 to 34.78 0.24% 1 times
16 Tue Dec 2025 33.86 33.80 to 35.14 -1.8% 0.88 times

Technical analysis forecast of DIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIN DIN at this time. Stock is rising and might rise more.

It appears as if DIN DIN gave a large move recently.

Stock of DIN (DIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.5 as stoploss in an intra day sell trade for a target of 32.69. However, stock will show a bullish move above 33.5.

Tomorrow's movement Prediction of DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DIN Historical charts - Share Dine Brands Global, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DIN Historical charts - Share Dine Brands Global, Inc.

 

Back to top