NYSE Dine Brands Global, Inc. DIN MACD indicator, Dine Brands Global, Inc. DIN indicators MACD technical analysis, Dine Brands Global, Inc. DIN indicators MACD free charts, Dine Brands Global, Inc. DIN indicators MACD historical values NYSE

Stock DIN - Share Dine Brands Global, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 30.07
Daily Resistance: 31.17
5 Day DMA Moving Average is 30.78
20 Day DMA Moving Average is 33.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.2%	30.12	30.28	30.95	29.85	0.6 times
Fri 27 Feb 2026	-1.15%	30.85	30.96	31.49	30.61	0.54 times
Thu 26 Feb 2026	2.05%	30.56	31.32	31.86	30.56	0.79 times
Wed 25 Feb 2026	0.16%	31.47	30.69	31.82	27.52	1.55 times
Tue 24 Feb 2026	-0.13%	30.78	30.64	31.38	30.16	1.12 times
Mon 23 Feb 2026	-5.1%	31.84	30.68	31.88	29.94	1 times
Fri 20 Feb 2026	-3.84%	33.58	32.33	33.80	30.70	0.63 times
Thu 19 Feb 2026	-1.18%	33.52	33.62	34.01	33.40	0.34 times
Wed 18 Feb 2026	3.22%	32.63	34.02	34.58	32.63	0.67 times
Tue 17 Feb 2026	3.88%	32.16	32.96	32.97	31.10	0.5 times

Volume is calculated using 10 day average volume

NYSE Dine Brands Global, Inc. DIN MACD indicator, Dine Brands Global, Inc. DIN indicators MACD technical analysis, Dine Brands Global, Inc. DIN indicators MACD free charts, Dine Brands Global, Inc. DIN indicators MACD historical values NYSE

Below are charts of NYSE Dine Brands Global, Inc. DIN MACD indicator, Dine Brands Global, Inc. DIN indicators MACD technical analysis, Dine Brands Global, Inc. DIN indicators MACD free charts, Dine Brands Global, Inc. DIN indicators MACD historical values NYSE

Dine Brands Global, Inc. DIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dine Brands Global, Inc. DIN

12,26,9 day Dine Brands Global, Inc. DIN MACD is: 31.79, 32.88, -1.09

According to MACD indicator, Prices of Dine Brands Global, Inc. DIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dine Brands Global, Inc. DIN are:

31.79, 32.88, -1.09
32.07, 33.09, -1.02
32.27, 33.26, -0.98999999999999
32.44, 33.41, -0.97
32.76, 33.63, -0.87
33.14, 33.87, -0.73
33.59, 34.12, -0.52999999999999
33.82, 34.26, -0.44
33.86, 34.31, -0.45
33.83, 34.33, -0.5

MACD charts of Dine Brands Global, Inc. DIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.