ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 15.43 and 15.6

Intraday Target 115.39
Intraday Target 215.47
Intraday Target 315.556666666667
Intraday Target 415.64
Intraday Target 515.73

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 05 June 2026 15.56 (1.7%) 15.61 15.47 - 15.64 0.8934 times
Thu 04 June 2026 15.30 (2%) 15.33 15.29 - 15.48 0.6665 times
Wed 03 June 2026 15.00 (-1.25%) 15.15 14.80 - 15.16 0.9242 times
Tue 02 June 2026 15.19 (-0.52%) 15.19 15.13 - 15.30 1.0648 times
Mon 01 June 2026 15.27 (3.04%) 15.01 14.96 - 15.32 1.0025 times
Fri 29 May 2026 14.82 (-1.27%) 14.72 14.69 - 15.06 1.2621 times
Thu 28 May 2026 15.01 (-0.66%) 15.02 14.95 - 15.13 1.0756 times
Wed 27 May 2026 15.11 (-0.59%) 14.97 14.92 - 15.12 1.0437 times
Tue 26 May 2026 15.20 (0.07%) 15.20 15.05 - 15.27 1.0349 times
Fri 22 May 2026 15.19 (0.4%) 15.04 15.04 - 15.24 1.0324 times
Thu 21 May 2026 15.13 (-0.2%) 15.06 14.99 - 15.17 0.5633 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.18 and 16.02

Weekly Target 114.49
Weekly Target 215.03
Weekly Target 315.333333333333
Weekly Target 415.87
Weekly Target 516.17

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 0.8898 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 0.8634 times
Fri 22 May 2026 15.19 (4.26%) 14.87 14.87 - 15.35 0.7879 times
Fri 15 May 2026 14.57 (-1.95%) 14.81 14.47 - 14.89 0.7365 times
Fri 08 May 2026 14.86 (-1.46%) 15.03 14.77 - 15.48 1.3114 times
Fri 01 May 2026 15.08 (4.22%) 14.52 14.41 - 15.24 0.976 times
Fri 24 April 2026 14.47 (-1.3%) 14.55 14.34 - 14.87 1.1758 times
Fri 17 April 2026 14.66 (9.57%) 13.43 13.40 - 14.75 1.2902 times
Fri 10 April 2026 13.38 (0.53%) 13.30 13.22 - 13.81 1.0862 times
Thu 02 April 2026 13.31 (5.72%) 12.72 12.65 - 13.37 0.8829 times
Fri 27 March 2026 12.59 (-1.18%) 12.90 12.58 - 12.98 1.4314 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 15.18 and 16.02

Monthly Target 114.49
Monthly Target 215.03
Monthly Target 315.333333333333
Monthly Target 415.87
Monthly Target 516.17

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 0.2546 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1466 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.3192 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.4661 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.446 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1955 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.8273 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.8069 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8948 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.6429 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.7151 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 13.79 and 17.41

Yearly Target 110.79
Yearly Target 213.17
Yearly Target 314.406666666667
Yearly Target 416.79
Yearly Target 518.03

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 05 June 2026 15.56 (10.83%) 13.77 12.02 - 15.64 1.1248 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.5074 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.8713 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.864 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.1172 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.8306 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.165 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.5952 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.6854 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.239 times
Fri 30 December 2016 9.99 (0%) 12.62 8.99 - 13.20 0.7641 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearson Plc PSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearson Plc PSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.05

Munafa value: 85 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.16
20 day DMA 15.03
35 day DMA 14.91
50 day DMA 14.46
100 day DMA 13.66
150 day DMA 13.65
200 day DMA 13.84

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.1515.08
12 day EMA15.1615.0915.05
20 day EMA15.0414.9814.95
35 day EMA14.7114.6614.62
50 day EMA14.4214.3714.33

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.1215.06
12 day SMA15.1615.1315.13
20 day SMA15.0315.0115
35 day SMA14.9114.8814.85
50 day SMA14.4614.4114.36
100 day SMA13.6613.6513.64
150 day SMA13.6513.6513.65
200 day SMA13.8413.8313.83

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top