ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 12.6 and 12.77

Intraday Target 112.56
Intraday Target 212.64
Intraday Target 312.726666666667
Intraday Target 412.81
Intraday Target 512.9

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Wed 21 January 2026 12.73 (2.41%) 12.77 12.64 - 12.81 1.0574 times
Tue 20 January 2026 12.43 (-0.24%) 12.56 12.42 - 12.65 0.9878 times
Fri 16 January 2026 12.46 (-3.49%) 12.63 12.46 - 12.64 1.2185 times
Thu 15 January 2026 12.91 (-0.62%) 13.25 12.90 - 13.30 0.9304 times
Wed 14 January 2026 12.99 (-9.73%) 13.40 12.94 - 13.46 2.7239 times
Tue 13 January 2026 14.39 (0.14%) 14.76 14.34 - 14.84 0.8145 times
Mon 12 January 2026 14.37 (0.91%) 14.43 14.35 - 14.45 0.5121 times
Fri 09 January 2026 14.24 (0.14%) 14.19 14.14 - 14.25 0.5592 times
Thu 08 January 2026 14.22 (0.64%) 14.03 14.03 - 14.24 0.533 times
Wed 07 January 2026 14.13 (-0.21%) 14.26 14.13 - 14.32 0.6632 times
Tue 06 January 2026 14.16 (0.57%) 14.02 14.02 - 14.19 0.5855 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 12.58 and 12.97

Weekly Target 112.26
Weekly Target 212.5
Weekly Target 312.653333333333
Weekly Target 412.89
Weekly Target 513.04

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Wed 21 January 2026 12.73 (2.17%) 12.56 12.42 - 12.81 0.6782 times
Fri 16 January 2026 12.46 (-12.5%) 14.43 12.46 - 14.84 2.0556 times
Fri 09 January 2026 14.24 (3.94%) 13.87 13.81 - 14.32 1.113 times
Fri 02 January 2026 13.70 (-2.77%) 14.18 13.55 - 14.21 0.5276 times
Mon 29 December 2025 14.09 (-0.77%) 14.18 14.05 - 14.21 0.1752 times
Fri 26 December 2025 14.20 (0.92%) 14.03 14.00 - 14.23 0.4327 times
Fri 19 December 2025 14.07 (0.86%) 14.10 13.87 - 14.17 1.2598 times
Fri 12 December 2025 13.95 (5.76%) 13.17 13.03 - 14.06 1.3596 times
Fri 05 December 2025 13.19 (0.15%) 13.10 13.05 - 13.36 1.2308 times
Fri 28 November 2025 13.17 (0.69%) 13.11 12.95 - 13.20 1.1675 times
Fri 21 November 2025 13.08 (-0.91%) 13.34 12.85 - 13.37 1.2214 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 11.37 and 13.79

Monthly Target 110.91
Monthly Target 211.82
Monthly Target 313.33
Monthly Target 414.24
Monthly Target 515.75

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Wed 21 January 2026 12.73 (-9.33%) 13.77 12.42 - 14.84 0.8934 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 1.0283 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.9657 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 1.113 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.7694 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.8732 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 0.9769 times
Mon 30 June 2025 14.93 (-6.39%) 15.96 14.14 - 16.05 1.0077 times
Fri 30 May 2025 15.95 (-1.85%) 15.98 15.55 - 16.67 0.8977 times
Wed 30 April 2025 16.25 (1.5%) 16.01 14.69 - 16.27 1.4747 times
Mon 31 March 2025 16.01 (-7.24%) 17.20 15.31 - 17.90 0.8646 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 11.37 and 13.79

Yearly Target 110.91
Yearly Target 211.82
Yearly Target 313.33
Yearly Target 414.24
Yearly Target 515.75

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Wed 21 January 2026 12.73 (-9.33%) 13.77 12.42 - 14.84 0.1349 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.69 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.9706 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.9646 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.2665 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.9306 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.2782 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.6531 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.752 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.3594 times
Fri 30 December 2016 9.99 (-7.33%) 10.64 8.99 - 13.20 1.1771 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PearsonPlc in short term and the sell signal is strong.

PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearsonPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 12.7
12 day DMA 13.59
20 day DMA 13.78
35 day DMA 13.7
50 day DMA 13.53
100 day DMA 13.9
150 day DMA 14.11
200 day DMA 14.53

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.9313.18
12 day EMA13.3213.4313.61
20 day EMA13.5313.6113.73
35 day EMA13.5413.5913.66
50 day EMA13.4613.4913.53

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.713.0413.42
12 day SMA13.5913.6713.81
20 day SMA13.7813.8513.93
35 day SMA13.713.7113.73
50 day SMA13.5313.5313.56
100 day SMA13.913.9213.94
150 day SMA14.1114.1214.14
200 day SMA14.5314.5414.56

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top