Munafa Stock Market Course + Intraday & FNO calls 
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 14.34 and 14.52
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.476666666667 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.66 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.47 (0.21%) | 14.56 | 14.39 - 14.57 | 0.9862 times | Thu 23 April 2026 | 14.44 (-2.1%) | 14.65 | 14.34 - 14.67 | 0.7774 times | Wed 22 April 2026 | 14.75 (0.68%) | 14.74 | 14.71 - 14.87 | 0.7449 times | Tue 21 April 2026 | 14.65 (-0.07%) | 14.72 | 14.65 - 14.86 | 1.1221 times | Mon 20 April 2026 | 14.66 (0%) | 14.55 | 14.51 - 14.68 | 1.1373 times | Fri 17 April 2026 | 14.66 (0.41%) | 14.70 | 14.58 - 14.75 | 1.0696 times | Thu 16 April 2026 | 14.60 (2.82%) | 14.54 | 14.49 - 14.63 | 1.2982 times | Wed 15 April 2026 | 14.20 (1.79%) | 14.02 | 14.02 - 14.25 | 0.8593 times | Tue 14 April 2026 | 13.95 (1.45%) | 13.78 | 13.76 - 13.98 | 1.1847 times | Mon 13 April 2026 | 13.75 (2.77%) | 13.43 | 13.40 - 13.77 | 0.8201 times | Fri 10 April 2026 | 13.38 (-1.4%) | 13.60 | 13.36 - 13.61 | 0.6707 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 14.14 and 14.67
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.47 (-1.3%) | 14.55 | 14.34 - 14.87 | 1.0695 times | Fri 17 April 2026 | 14.66 (9.57%) | 13.43 | 13.40 - 14.75 | 1.1736 times | Fri 10 April 2026 | 13.38 (0.53%) | 13.30 | 13.22 - 13.81 | 0.988 times | Thu 02 April 2026 | 13.31 (5.72%) | 12.72 | 12.65 - 13.37 | 0.8031 times | Fri 27 March 2026 | 12.59 (-1.18%) | 12.90 | 12.58 - 12.98 | 1.302 times | Fri 20 March 2026 | 12.74 (-2.52%) | 13.09 | 12.69 - 13.38 | 0.7621 times | Fri 13 March 2026 | 13.07 (-0.38%) | 13.17 | 13.02 - 13.44 | 1.1912 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 0.9582 times | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.0506 times | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.7017 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.2425 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.71 and 15.64
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.093333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.47 (10.21%) | 13.15 | 12.94 - 14.87 | 1.1173 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.4521 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.5077 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.184 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.8509 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7992 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.9211 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6367 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.7226 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.8084 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.8339 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 13.25 and 16.1
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 13.786666666667 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.47 (3.06%) | 13.77 | 12.02 - 14.87 | 0.887 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.5612 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8966 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.891 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.17 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8597 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1808 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.6033 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.6947 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.2558 times | Fri 30 December 2016 | 9.99 (0%) | 11.45 | 8.99 - 13.20 | 0.897 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.
PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PearsonPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.26 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.53 | 14.58 |
| 12 day EMA | 14.25 | 14.21 | 14.17 |
| 20 day EMA | 13.97 | 13.92 | 13.87 |
| 35 day EMA | 13.6 | 13.55 | 13.5 |
| 50 day EMA | 13.29 | 13.24 | 13.19 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.63 | 14.66 |
| 12 day SMA | 14.26 | 14.17 | 14.08 |
| 20 day SMA | 13.81 | 13.73 | 13.65 |
| 35 day SMA | 13.47 | 13.43 | 13.39 |
| 50 day SMA | 13.24 | 13.19 | 13.15 |
| 100 day SMA | 13.32 | 13.3 | 13.29 |
| 150 day SMA | 13.51 | 13.51 | 13.5 |
| 200 day SMA | 13.74 | 13.74 | 13.74 |
Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
