PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 12.55 and 12.69
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 12.576666666667 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.72 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.61 (1.12%) | 12.53 | 12.49 - 12.63 | 0.6334 times | Thu 19 February 2026 | 12.47 (-0.95%) | 12.46 | 12.41 - 12.52 | 1.009 times | Wed 18 February 2026 | 12.59 (-0.24%) | 12.57 | 12.54 - 12.69 | 0.8229 times | Tue 17 February 2026 | 12.62 (0.48%) | 12.55 | 12.42 - 12.63 | 0.8223 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 1.136 times | Fri 13 February 2026 | 12.56 (1.62%) | 12.45 | 12.36 - 12.56 | 1.136 times | Thu 12 February 2026 | 12.36 (1.73%) | 12.53 | 12.23 - 12.60 | 1.2779 times | Wed 11 February 2026 | 12.15 (-1.46%) | 12.12 | 12.03 - 12.22 | 1.0666 times | Tue 10 February 2026 | 12.33 (0.74%) | 12.30 | 12.30 - 12.48 | 1.108 times | Mon 09 February 2026 | 12.24 (-0.16%) | 12.31 | 12.13 - 12.35 | 0.9879 times | Fri 06 February 2026 | 12.26 (1.66%) | 12.12 | 12.07 - 12.27 | 1.0465 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.51 and 12.79
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.8944 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.3091 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.5172 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 2.1086 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.4221 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 0.8967 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 1.5142 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 0.8199 times | Fri 02 January 2026 | 13.70 (-2.77%) | 14.18 | 13.55 - 14.21 | 0.3887 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.1291 times | Fri 26 December 2025 | 14.20 (0.92%) | 14.03 | 14.00 - 14.23 | 0.3188 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 11.7 and 12.93
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.61 (-4.18%) | 13.11 | 12.02 - 13.25 | 1.3598 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.364 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.9803 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.9207 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.0611 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7335 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8325 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.9313 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.9607 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.8558 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.406 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 10.91 and 13.73
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 13.156666666667 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.61 (-10.19%) | 13.77 | 12.02 - 14.84 | 0.4191 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.6413 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.9427 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.9368 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.2301 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.9038 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.2414 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.6343 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.7304 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.3203 times | Fri 30 December 2016 | 9.99 (-7.33%) | 10.64 | 8.99 - 13.20 | 1.1432 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearsonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.6 |
| 35 day DMA | 13 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.52 | 12.54 |
| 12 day EMA | 12.54 | 12.53 | 12.54 |
| 20 day EMA | 12.65 | 12.65 | 12.67 |
| 35 day EMA | 12.9 | 12.92 | 12.95 |
| 50 day EMA | 13.22 | 13.25 | 13.28 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.56 | 12.54 |
| 12 day SMA | 12.4 | 12.37 | 12.35 |
| 20 day SMA | 12.6 | 12.63 | 12.65 |
| 35 day SMA | 13 | 13.04 | 13.08 |
| 50 day SMA | 13.31 | 13.32 | 13.33 |
| 100 day SMA | 13.54 | 13.55 | 13.57 |
| 150 day SMA | 13.82 | 13.83 | 13.84 |
| 200 day SMA | 14.19 | 14.21 | 14.23 |


