Munafa Stock Market Course + Intraday & FNO calls 
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 13.22 and 13.47
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.266666666667 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.52 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.31 (1.29%) | 13.17 | 13.12 - 13.37 | 0.7926 times | Wed 01 April 2026 | 13.14 (0.08%) | 13.15 | 12.94 - 13.19 | 0.727 times | Tue 31 March 2026 | 13.13 (2.34%) | 13.11 | 12.98 - 13.26 | 0.9216 times | Mon 30 March 2026 | 12.83 (1.91%) | 12.72 | 12.65 - 12.90 | 0.9917 times | Fri 27 March 2026 | 12.59 (-1.33%) | 12.76 | 12.58 - 12.76 | 1.0913 times | Thu 26 March 2026 | 12.76 (-0.39%) | 12.80 | 12.76 - 12.94 | 0.7572 times | Wed 25 March 2026 | 12.81 (0.55%) | 12.69 | 12.62 - 12.85 | 1.1184 times | Tue 24 March 2026 | 12.74 (-0.62%) | 12.75 | 12.67 - 12.81 | 1.1635 times | Mon 23 March 2026 | 12.82 (0.63%) | 12.90 | 12.67 - 12.98 | 1.4349 times | Fri 20 March 2026 | 12.74 (-3.26%) | 13.02 | 12.69 - 13.12 | 1.0019 times | Thu 19 March 2026 | 13.17 (-0.75%) | 13.14 | 12.96 - 13.24 | 0.6469 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.98 and 13.7
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.31 (5.72%) | 12.72 | 12.65 - 13.37 | 0.8148 times | Fri 27 March 2026 | 12.59 (-1.18%) | 12.90 | 12.58 - 12.98 | 1.321 times | Fri 20 March 2026 | 12.74 (-2.52%) | 13.09 | 12.69 - 13.38 | 0.7732 times | Fri 13 March 2026 | 13.07 (-0.38%) | 13.17 | 13.02 - 13.44 | 1.2086 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 0.9722 times | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.0659 times | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.712 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.246 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.2077 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 1.6785 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.132 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.13 and 13.56
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.31 (1.37%) | 13.15 | 12.94 - 13.37 | 0.1231 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.6146 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.6764 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.3165 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.9462 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8886 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.0242 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.708 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8035 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.8989 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.9273 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 11.26 and 14.08
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 13.39 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.31 (-5.2%) | 13.77 | 12.02 - 14.84 | 0.7296 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.5881 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.9121 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.9064 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.1902 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8745 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.2012 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.6137 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.7067 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.2775 times | Fri 30 December 2016 | 9.99 (0%) | 10.94 | 8.99 - 13.20 | 0.9904 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearson Plc PSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearson Plc PSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.79
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.98 | 12.9 |
| 12 day EMA | 13 | 12.94 | 12.9 |
| 20 day EMA | 12.96 | 12.92 | 12.9 |
| 35 day EMA | 12.9 | 12.88 | 12.86 |
| 50 day EMA | 12.82 | 12.8 | 12.79 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.89 | 12.82 |
| 12 day SMA | 12.94 | 12.94 | 12.93 |
| 20 day SMA | 13.01 | 13 | 12.99 |
| 35 day SMA | 12.88 | 12.84 | 12.82 |
| 50 day SMA | 12.82 | 12.81 | 12.79 |
| 100 day SMA | 13.17 | 13.17 | 13.18 |
| 150 day SMA | 13.54 | 13.55 | 13.56 |
| 200 day SMA | 13.79 | 13.79 | 13.8 |
Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
