Munafa Stock Market Course + Intraday & FNO calls 
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 14.01 and 14.06
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.043333333333 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.09 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.04 (-0.35%) | 14.07 | 14.02 - 14.07 | 0.5665 times | Mon 29 December 2025 | 14.09 (0%) | 14.18 | 14.05 - 14.21 | 1.0698 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 1.0698 times | Fri 26 December 2025 | 14.20 (0.21%) | 14.19 | 14.15 - 14.23 | 0.5665 times | Wed 24 December 2025 | 14.17 (0.35%) | 14.17 | 14.16 - 14.20 | 0.2817 times | Tue 23 December 2025 | 14.12 (0.14%) | 14.14 | 14.10 - 14.15 | 0.8247 times | Mon 22 December 2025 | 14.10 (0.21%) | 14.03 | 14.00 - 14.15 | 0.9691 times | Fri 19 December 2025 | 14.07 (-0.21%) | 14.08 | 14.03 - 14.15 | 1.8761 times | Thu 18 December 2025 | 14.10 (0.36%) | 14.04 | 14.03 - 14.17 | 1.415 times | Wed 17 December 2025 | 14.05 (0.79%) | 13.94 | 13.94 - 14.10 | 1.3607 times | Tue 16 December 2025 | 13.94 (-0.36%) | 13.91 | 13.87 - 13.98 | 1.335 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 13.94 and 14.13
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.09 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.04 (-0.35%) | 14.18 | 14.02 - 14.21 | 0.2924 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.1912 times | Fri 26 December 2025 | 14.20 (0.92%) | 14.03 | 14.00 - 14.23 | 0.4721 times | Fri 19 December 2025 | 14.07 (0.86%) | 14.10 | 13.87 - 14.17 | 1.3746 times | Fri 12 December 2025 | 13.95 (5.76%) | 13.17 | 13.03 - 14.06 | 1.4835 times | Fri 05 December 2025 | 13.19 (0.15%) | 13.10 | 13.05 - 13.36 | 1.3429 times | Fri 28 November 2025 | 13.17 (0.69%) | 13.11 | 12.95 - 13.20 | 1.2738 times | Fri 21 November 2025 | 13.08 (-0.91%) | 13.34 | 12.85 - 13.37 | 1.3327 times | Fri 14 November 2025 | 13.20 (1.07%) | 13.01 | 12.93 - 13.39 | 1.0745 times | Fri 07 November 2025 | 13.06 (-6.11%) | 13.69 | 12.88 - 13.82 | 1.1622 times | Fri 31 October 2025 | 13.91 (0%) | 13.92 | 13.84 - 13.96 | 0.2111 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.54 and 14.74
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 1.0312 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.9685 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.1162 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7716 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8757 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.9797 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 1.0106 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.9003 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.479 times | Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 0.8671 times | Fri 28 February 2025 | 17.26 (3.54%) | 16.56 | 16.30 - 17.27 | 0.4692 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 10.92 and 15.97
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 14.93 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.5305 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.879 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8735 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.147 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8428 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1576 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.5914 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.6811 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.2311 times | Fri 30 December 2016 | 9.99 (-7.33%) | 10.64 | 8.99 - 13.20 | 1.066 times | Thu 31 December 2015 | 10.78 (0%) | 13.65 | 10.51 - 13.67 | 0.5652 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.
PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.08 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.03 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.11 | 14.12 |
| 12 day EMA | 14.01 | 14 | 13.98 |
| 20 day EMA | 13.9 | 13.88 | 13.86 |
| 35 day EMA | 13.86 | 13.85 | 13.84 |
| 50 day EMA | 13.82 | 13.81 | 13.8 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.13 | 14.14 |
| 12 day SMA | 14.08 | 14.07 | 14.06 |
| 20 day SMA | 13.83 | 13.78 | 13.73 |
| 35 day SMA | 13.53 | 13.5 | 13.47 |
| 50 day SMA | 13.7 | 13.71 | 13.73 |
| 100 day SMA | 14.03 | 14.03 | 14.04 |
| 150 day SMA | 14.29 | 14.31 | 14.32 |
| 200 day SMA | 14.69 | 14.71 | 14.72 |
Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
