ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 12.71 and 13.23

Intraday Target 112.61
Intraday Target 212.8
Intraday Target 313.13
Intraday Target 413.32
Intraday Target 513.65

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Wed 14 January 2026 12.99 (-9.73%) 13.40 12.94 - 13.46 3.2159 times
Tue 13 January 2026 14.39 (0.14%) 14.76 14.34 - 14.84 0.9617 times
Mon 12 January 2026 14.37 (0.91%) 14.43 14.35 - 14.45 0.6046 times
Fri 09 January 2026 14.24 (0.14%) 14.19 14.14 - 14.25 0.6602 times
Thu 08 January 2026 14.22 (0.64%) 14.03 14.03 - 14.24 0.6292 times
Wed 07 January 2026 14.13 (-0.21%) 14.26 14.13 - 14.32 0.783 times
Tue 06 January 2026 14.16 (0.57%) 14.02 14.02 - 14.19 0.6913 times
Mon 05 January 2026 14.08 (2.77%) 13.87 13.81 - 14.15 1.1994 times
Fri 02 January 2026 13.70 (-2.42%) 13.77 13.55 - 13.77 0.9243 times
Wed 31 December 2025 14.04 (-0.35%) 14.07 14.02 - 14.07 0.3304 times
Mon 29 December 2025 14.09 (0%) 14.18 14.05 - 14.21 0.6239 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 12.02 and 13.92

Weekly Target 111.69
Weekly Target 212.34
Weekly Target 313.59
Weekly Target 414.24
Weekly Target 515.49

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Wed 14 January 2026 12.99 (-8.78%) 14.43 12.94 - 14.84 1.3662 times
Fri 09 January 2026 14.24 (3.94%) 13.87 13.81 - 14.32 1.1322 times
Fri 02 January 2026 13.70 (-2.77%) 14.18 13.55 - 14.21 0.5367 times
Mon 29 December 2025 14.09 (-0.77%) 14.18 14.05 - 14.21 0.1782 times
Fri 26 December 2025 14.20 (0.92%) 14.03 14.00 - 14.23 0.4402 times
Fri 19 December 2025 14.07 (0.86%) 14.10 13.87 - 14.17 1.2815 times
Fri 12 December 2025 13.95 (5.76%) 13.17 13.03 - 14.06 1.3831 times
Fri 05 December 2025 13.19 (0.15%) 13.10 13.05 - 13.36 1.252 times
Fri 28 November 2025 13.17 (0.69%) 13.11 12.95 - 13.20 1.1876 times
Fri 21 November 2025 13.08 (-0.91%) 13.34 12.85 - 13.37 1.2425 times
Fri 14 November 2025 13.20 (1.07%) 13.01 12.93 - 13.39 1.0017 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 12.02 and 13.92

Monthly Target 111.69
Monthly Target 212.34
Monthly Target 313.59
Monthly Target 414.24
Monthly Target 515.49

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Wed 14 January 2026 12.99 (-7.48%) 13.77 12.94 - 14.84 0.6093 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 1.0603 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.9959 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 1.1477 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.7934 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.9005 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 1.0073 times
Mon 30 June 2025 14.93 (-6.39%) 15.96 14.14 - 16.05 1.0392 times
Fri 30 May 2025 15.95 (-1.85%) 15.98 15.55 - 16.67 0.9257 times
Wed 30 April 2025 16.25 (1.5%) 16.01 14.69 - 16.27 1.5207 times
Mon 31 March 2025 16.01 (-7.24%) 17.20 15.31 - 17.90 0.8916 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 12.02 and 13.92

Yearly Target 111.69
Yearly Target 212.34
Yearly Target 313.59
Yearly Target 414.24
Yearly Target 515.49

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Wed 14 January 2026 12.99 (-7.48%) 13.77 12.94 - 14.84 0.0896 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.6978 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.9751 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.969 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.2724 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.9349 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.2841 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.6561 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.7555 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.3657 times
Fri 30 December 2016 9.99 (-7.33%) 10.64 8.99 - 13.20 1.1825 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearson Plc PSO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pearson Plc PSO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pearson Plc PSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.03

Tomorrow's movement Prediction of Pearson Plc PSO looks bearish. It has broken an important moving average level of 13.96 with high volumes

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.

PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearsonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.04
20 day DMA 14.06
35 day DMA 13.75
50 day DMA 13.6
100 day DMA 13.98
150 day DMA 14.17
200 day DMA 14.59

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8614.2914.24
12 day EMA13.9914.1714.13
20 day EMA13.9714.0714.04
35 day EMA13.8513.913.87
50 day EMA13.713.7313.7

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.2714.22
12 day SMA14.0414.1414.12
20 day SMA14.0614.1114.09
35 day SMA13.7513.7513.71
50 day SMA13.613.6213.62
100 day SMA13.981414
150 day SMA14.1714.1914.19
200 day SMA14.5914.6114.61

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top