PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 15.49 and 15.81

Intraday Target 115.23
Intraday Target 215.43
Intraday Target 315.55
Intraday Target 415.75
Intraday Target 515.87

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 11 April 2025 15.63 (0.84%) 15.54 15.35 - 15.67 0.8235 times
Thu 10 April 2025 15.50 (-1.4%) 15.31 15.21 - 15.60 0.8092 times
Wed 09 April 2025 15.72 (6.14%) 14.96 14.77 - 15.80 1.0809 times
Tue 08 April 2025 14.81 (-0.67%) 15.06 14.72 - 15.20 0.9922 times
Mon 07 April 2025 14.91 (-2.93%) 14.72 14.69 - 15.38 1.9972 times
Fri 04 April 2025 15.36 (0%) 15.58 15.27 - 15.67 1.3647 times
Fri 04 April 2025 15.36 (-4.12%) 15.58 15.27 - 15.67 1.3647 times
Thu 03 April 2025 16.02 (-0.31%) 15.98 15.97 - 16.17 0.7617 times
Wed 02 April 2025 16.07 (-0.19%) 15.88 15.87 - 16.10 0.4522 times
Tue 01 April 2025 16.10 (0.81%) 16.01 15.97 - 16.14 0.3536 times
Fri 28 March 2025 15.97 (0.31%) 16.02 15.93 - 16.09 0.3818 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.16 and 16.27

Weekly Target 114.26
Weekly Target 214.95
Weekly Target 315.373333333333
Weekly Target 416.06
Weekly Target 516.48

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 11 April 2025 15.63 (1.76%) 14.72 14.69 - 15.80 2.9475 times
Fri 04 April 2025 15.36 (0%) 15.58 15.27 - 15.67 0.7053 times
Fri 04 April 2025 15.36 (-3.82%) 16.01 15.27 - 16.17 1.5154 times
Fri 28 March 2025 15.97 (3.1%) 15.75 15.60 - 16.09 0.6197 times
Fri 21 March 2025 15.49 (-5.89%) 16.50 15.31 - 16.70 0.9143 times
Fri 14 March 2025 16.46 (-2.14%) 16.82 16.29 - 16.93 0.8718 times
Fri 07 March 2025 16.82 (-2.55%) 17.20 16.56 - 17.90 1.139 times
Fri 28 February 2025 17.26 (1.35%) 17.07 16.67 - 17.27 0.7763 times
Fri 21 February 2025 17.03 (-0.7%) 17.03 17.00 - 17.25 0.3176 times
Wed 19 February 2025 17.15 (1.24%) 16.98 16.93 - 17.16 0.193 times
Fri 14 February 2025 16.94 (3.61%) 16.50 16.46 - 17.02 0.3819 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 14.42 and 15.9

Monthly Target 114.02
Monthly Target 214.82
Monthly Target 315.496666666667
Monthly Target 416.3
Monthly Target 516.98

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 11 April 2025 15.63 (-2.13%) 16.01 14.69 - 16.17 1.8521 times
Fri 28 March 2025 15.97 (-7.47%) 17.20 15.31 - 17.90 1.2704 times
Fri 28 February 2025 17.26 (3.54%) 16.56 16.30 - 17.27 0.7877 times
Fri 31 January 2025 16.67 (3.41%) 16.10 15.22 - 16.91 1.2699 times
Tue 31 December 2024 16.12 (4.07%) 15.94 15.59 - 16.29 0.5844 times
Tue 26 November 2024 15.49 (6.1%) 14.91 14.80 - 15.65 0.9478 times
Thu 31 October 2024 14.60 (7.59%) 13.58 13.27 - 14.78 0.8277 times
Mon 30 September 2024 13.57 (-2.23%) 13.96 13.40 - 14.20 0.7796 times
Fri 30 August 2024 13.88 (2.74%) 13.61 13.10 - 13.88 0.8632 times
Wed 31 July 2024 13.51 (8.25%) 12.49 12.33 - 13.60 0.8173 times
Fri 28 June 2024 12.48 (3.4%) 12.06 11.86 - 12.50 0.7708 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 13.56 and 16.77

Yearly Target 112.86
Yearly Target 214.25
Yearly Target 316.073333333333
Yearly Target 417.46
Yearly Target 519.28

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 11 April 2025 15.63 (-3.04%) 16.10 14.69 - 17.90 0.4979 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.9966 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.9788 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.2853 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.9444 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.2971 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.6627 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.7632 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.3795 times
Fri 30 December 2016 9.99 (-7.33%) 10.64 8.99 - 13.20 1.1945 times
Thu 31 December 2015 10.78 (0%) 17.56 10.51 - 18.78 0.8921 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearson Plc PSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearson Plc PSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.52

Munafa value: 55 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PearsonPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.61
20 day DMA 15.85
35 day DMA 16.33
50 day DMA 16.47
100 day DMA 16.13
150 day DMA 15.37
200 day DMA 14.82

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.4115.37
12 day EMA15.6115.6115.63
20 day EMA15.8115.8315.87
35 day EMA16.0616.0916.12
50 day EMA16.3316.3616.39

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.2615.23
12 day SMA15.6115.6215.62
20 day SMA15.8515.915.95
35 day SMA16.3316.3716.42
50 day SMA16.4716.4816.5
100 day SMA16.1316.1316.12
150 day SMA15.3715.3615.35
200 day SMA14.8214.8114.79

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top