ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 16.39 and 16.51

Intraday Target 116.29
Intraday Target 216.36
Intraday Target 316.406666666667
Intraday Target 416.48
Intraday Target 516.53

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Mon 10 August 2026 16.44 (-0.12%) 16.35 16.33 - 16.45 1.4719 times
Fri 07 August 2026 16.46 (-0.66%) 16.31 16.24 - 16.62 0.712 times
Thu 06 August 2026 16.57 (-0.66%) 16.59 16.38 - 16.68 0.4777 times
Wed 05 August 2026 16.68 (0.79%) 17.00 16.60 - 17.02 0.9956 times
Tue 04 August 2026 16.55 (-1.25%) 16.41 16.33 - 16.62 1.0914 times
Mon 03 August 2026 16.76 (-1.06%) 16.94 16.69 - 17.07 1.019 times
Fri 31 July 2026 16.94 (-2.7%) 16.81 16.59 - 17.19 1.5094 times
Thu 30 July 2026 17.41 (-1.3%) 17.45 17.30 - 17.48 0.9956 times
Wed 29 July 2026 17.64 (1.15%) 17.53 17.49 - 17.75 0.9706 times
Tue 28 July 2026 17.44 (4.18%) 16.88 16.88 - 17.47 0.757 times
Mon 27 July 2026 16.74 (2.76%) 16.57 16.53 - 16.79 0.6472 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 16.39 and 16.51

Weekly Target 116.29
Weekly Target 216.36
Weekly Target 316.406666666667
Weekly Target 416.48
Weekly Target 516.53

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Mon 10 August 2026 16.44 (-0.12%) 16.35 16.33 - 16.45 0.3542 times
Fri 07 August 2026 16.46 (-2.83%) 16.94 16.24 - 17.07 1.0338 times
Fri 31 July 2026 16.94 (3.99%) 16.57 16.53 - 17.75 1.1744 times
Fri 24 July 2026 16.29 (-3.72%) 16.79 15.99 - 16.82 0.9035 times
Fri 17 July 2026 16.92 (0.12%) 17.35 16.34 - 17.66 1.779 times
Fri 10 July 2026 16.90 (1.14%) 16.47 16.38 - 17.12 0.7787 times
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.9229 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.8955 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.9068 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.2511 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.2266 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 15.93 and 16.76

Monthly Target 115.75
Monthly Target 216.1
Monthly Target 316.583333333333
Monthly Target 416.93
Monthly Target 517.41

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Mon 10 August 2026 16.44 (-2.95%) 16.94 16.24 - 17.07 0.2734 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 1.0188 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.919 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.0881 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2519 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3913 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.3722 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1344 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.7851 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7657 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8491 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 14.23 and 19.96

Yearly Target 19.67
Yearly Target 213.06
Yearly Target 315.403333333333
Yearly Target 418.79
Yearly Target 521.13

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Mon 10 August 2026 16.44 (17.09%) 13.77 12.02 - 17.75 1.4183 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.4575 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.8425 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.8354 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.0803 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.8032 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.1265 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.5755 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.6628 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.198 times
Fri 30 December 2016 9.99 (0%) 12.23 8.99 - 13.20 0.6116 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearson Plc PSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.

PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.83
20 day DMA 16.7
35 day DMA 16.45
50 day DMA 16.09
100 day DMA 15.14
150 day DMA 14.43
200 day DMA 14.25

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.6316.72
12 day EMA16.6816.7216.77
20 day EMA16.6416.6616.68
35 day EMA16.3616.3516.34
50 day EMA16.0616.0416.02

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.616.7
12 day SMA16.8316.7916.76
20 day SMA16.716.7616.78
35 day SMA16.4516.4116.37
50 day SMA16.0916.0616.04
100 day SMA15.1415.1115.08
150 day SMA14.4314.4114.4
200 day SMA14.2514.2414.24

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top