PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 16.29 and 16.63
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.536666666667 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.88 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.57 (-0.96%) | 16.64 | 16.35 - 16.69 | 0.5294 times | Fri 28 August 2026 | 16.73 (0.42%) | 16.74 | 16.63 - 16.80 | 0.8472 times | Thu 27 August 2026 | 16.66 (1.4%) | 16.48 | 16.47 - 16.68 | 0.9776 times | Wed 26 August 2026 | 16.43 (-0.96%) | 16.57 | 16.43 - 16.65 | 0.9809 times | Tue 25 August 2026 | 16.59 (-0.3%) | 16.54 | 16.43 - 16.62 | 0.9973 times | Mon 24 August 2026 | 16.64 (2.21%) | 16.40 | 16.40 - 16.71 | 0.9323 times | Fri 21 August 2026 | 16.28 (1.31%) | 16.11 | 16.11 - 16.29 | 1.2194 times | Thu 20 August 2026 | 16.07 (0.06%) | 16.03 | 15.98 - 16.13 | 0.9425 times | Wed 19 August 2026 | 16.06 (0.56%) | 15.97 | 15.97 - 16.22 | 0.9792 times | Tue 18 August 2026 | 15.97 (-1.11%) | 16.04 | 15.97 - 16.13 | 1.5942 times | Mon 17 August 2026 | 16.15 (0%) | 16.12 | 16.07 - 16.21 | 1.2543 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 16.29 and 16.63
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.57 (-0.96%) | 16.64 | 16.35 - 16.69 | 0.07 times | Fri 28 August 2026 | 16.73 (2.76%) | 16.40 | 16.40 - 16.80 | 0.6265 times | Fri 21 August 2026 | 16.28 (0.8%) | 16.12 | 15.97 - 16.29 | 0.7924 times | Fri 14 August 2026 | 16.15 (-1.88%) | 16.35 | 15.89 - 16.49 | 1.3363 times | Fri 07 August 2026 | 16.46 (-2.83%) | 16.94 | 16.24 - 17.07 | 1.1252 times | Fri 31 July 2026 | 16.94 (3.99%) | 16.57 | 16.53 - 17.75 | 1.2782 times | Fri 24 July 2026 | 16.29 (-3.72%) | 16.79 | 15.99 - 16.82 | 0.9834 times | Fri 17 July 2026 | 16.92 (0.12%) | 17.35 | 16.34 - 17.66 | 1.9361 times | Fri 10 July 2026 | 16.90 (1.14%) | 16.47 | 16.38 - 17.12 | 0.8475 times | Thu 02 July 2026 | 16.71 (7.53%) | 15.76 | 15.57 - 16.74 | 1.0044 times | Fri 26 June 2026 | 15.54 (4.44%) | 14.97 | 14.92 - 15.55 | 0.9747 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.64 and 16.82
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.51 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.57 (-2.18%) | 16.94 | 15.89 - 17.07 | 0.6847 times | Fri 31 July 2026 | 16.94 (6.61%) | 16.15 | 15.99 - 17.75 | 0.9758 times | Tue 30 June 2026 | 15.89 (7.22%) | 15.01 | 14.79 - 15.91 | 0.8802 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.0421 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.1989 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.3325 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.3142 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.0865 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.7519 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7334 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.8132 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 14.3 and 20.03
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 15.446666666667 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.57 (18.02%) | 13.77 | 12.02 - 17.75 | 1.4814 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.4468 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8363 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8293 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.0723 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.7973 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1182 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.5713 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.6579 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.1892 times | Fri 30 December 2016 | 9.99 (0%) | 12.02 | 8.99 - 13.07 | 0.5366 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearsonPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.41 |
| 100 day DMA | 15.64 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.58 | 16.5 |
| 12 day EMA | 16.48 | 16.46 | 16.41 |
| 20 day EMA | 16.45 | 16.44 | 16.41 |
| 35 day EMA | 16.36 | 16.35 | 16.33 |
| 50 day EMA | 16.33 | 16.32 | 16.3 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.61 | 16.52 |
| 12 day SMA | 16.36 | 16.33 | 16.28 |
| 20 day SMA | 16.38 | 16.39 | 16.4 |
| 35 day SMA | 16.54 | 16.57 | 16.57 |
| 50 day SMA | 16.41 | 16.38 | 16.35 |
| 100 day SMA | 15.64 | 15.6 | 15.57 |
| 150 day SMA | 14.71 | 14.68 | 14.66 |
| 200 day SMA | 14.41 | 14.39 | 14.37 |


