PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 15.43 and 15.6
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.556666666667 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 15.73 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.56 (1.7%) | 15.61 | 15.47 - 15.64 | 0.8934 times | Thu 04 June 2026 | 15.30 (2%) | 15.33 | 15.29 - 15.48 | 0.6665 times | Wed 03 June 2026 | 15.00 (-1.25%) | 15.15 | 14.80 - 15.16 | 0.9242 times | Tue 02 June 2026 | 15.19 (-0.52%) | 15.19 | 15.13 - 15.30 | 1.0648 times | Mon 01 June 2026 | 15.27 (3.04%) | 15.01 | 14.96 - 15.32 | 1.0025 times | Fri 29 May 2026 | 14.82 (-1.27%) | 14.72 | 14.69 - 15.06 | 1.2621 times | Thu 28 May 2026 | 15.01 (-0.66%) | 15.02 | 14.95 - 15.13 | 1.0756 times | Wed 27 May 2026 | 15.11 (-0.59%) | 14.97 | 14.92 - 15.12 | 1.0437 times | Tue 26 May 2026 | 15.20 (0.07%) | 15.20 | 15.05 - 15.27 | 1.0349 times | Fri 22 May 2026 | 15.19 (0.4%) | 15.04 | 15.04 - 15.24 | 1.0324 times | Thu 21 May 2026 | 15.13 (-0.2%) | 15.06 | 14.99 - 15.17 | 0.5633 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.18 and 16.02
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.56 (4.99%) | 15.01 | 14.80 - 15.64 | 0.8898 times | Fri 29 May 2026 | 14.82 (-2.44%) | 15.20 | 14.69 - 15.27 | 0.8634 times | Fri 22 May 2026 | 15.19 (4.26%) | 14.87 | 14.87 - 15.35 | 0.7879 times | Fri 15 May 2026 | 14.57 (-1.95%) | 14.81 | 14.47 - 14.89 | 0.7365 times | Fri 08 May 2026 | 14.86 (-1.46%) | 15.03 | 14.77 - 15.48 | 1.3114 times | Fri 01 May 2026 | 15.08 (4.22%) | 14.52 | 14.41 - 15.24 | 0.976 times | Fri 24 April 2026 | 14.47 (-1.3%) | 14.55 | 14.34 - 14.87 | 1.1758 times | Fri 17 April 2026 | 14.66 (9.57%) | 13.43 | 13.40 - 14.75 | 1.2902 times | Fri 10 April 2026 | 13.38 (0.53%) | 13.30 | 13.22 - 13.81 | 1.0862 times | Thu 02 April 2026 | 13.31 (5.72%) | 12.72 | 12.65 - 13.37 | 0.8829 times | Fri 27 March 2026 | 12.59 (-1.18%) | 12.90 | 12.58 - 12.98 | 1.4314 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.18 and 16.02
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.56 (4.99%) | 15.01 | 14.80 - 15.64 | 0.2546 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.1466 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.3192 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.4661 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.446 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1955 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.8273 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8069 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.8948 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6429 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.7151 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 13.79 and 17.41
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 14.406666666667 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 18.03 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.56 (10.83%) | 13.77 | 12.02 - 15.64 | 1.1248 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.5074 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8713 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.864 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.1172 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8306 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.165 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.5952 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.6854 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.239 times | Fri 30 December 2016 | 9.99 (0%) | 12.62 | 8.99 - 13.20 | 0.7641 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearson Plc PSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.05
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.46 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.15 | 15.08 |
| 12 day EMA | 15.16 | 15.09 | 15.05 |
| 20 day EMA | 15.04 | 14.98 | 14.95 |
| 35 day EMA | 14.71 | 14.66 | 14.62 |
| 50 day EMA | 14.42 | 14.37 | 14.33 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.12 | 15.06 |
| 12 day SMA | 15.16 | 15.13 | 15.13 |
| 20 day SMA | 15.03 | 15.01 | 15 |
| 35 day SMA | 14.91 | 14.88 | 14.85 |
| 50 day SMA | 14.46 | 14.41 | 14.36 |
| 100 day SMA | 13.66 | 13.65 | 13.64 |
| 150 day SMA | 13.65 | 13.65 | 13.65 |
| 200 day SMA | 13.84 | 13.83 | 13.83 |


