Munafa Stock Market Course + Intraday & FNO calls 
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 14.51 and 14.64
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.573333333333 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.7 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.57 (-0.88%) | 14.57 | 14.51 - 14.64 | 0.5858 times | Thu 14 May 2026 | 14.70 (0.2%) | 14.80 | 14.69 - 14.89 | 0.8869 times | Wed 13 May 2026 | 14.67 (-0.41%) | 14.63 | 14.47 - 14.70 | 0.6823 times | Tue 12 May 2026 | 14.73 (0.2%) | 14.64 | 14.53 - 14.78 | 0.7813 times | Mon 11 May 2026 | 14.70 (-1.08%) | 14.81 | 14.67 - 14.83 | 0.6599 times | Fri 08 May 2026 | 14.86 (-1.39%) | 14.95 | 14.77 - 14.95 | 0.9282 times | Thu 07 May 2026 | 15.07 (-0.99%) | 14.99 | 14.97 - 15.22 | 1.6236 times | Wed 06 May 2026 | 15.22 (0.46%) | 15.47 | 15.16 - 15.48 | 1.6442 times | Tue 05 May 2026 | 15.15 (1.75%) | 15.10 | 15.01 - 15.25 | 1.5375 times | Mon 04 May 2026 | 14.89 (-1.26%) | 15.03 | 14.81 - 15.05 | 0.6703 times | Fri 01 May 2026 | 15.08 (2.72%) | 14.97 | 14.90 - 15.24 | 1.5056 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 14.31 and 14.73
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.57 (-1.95%) | 14.81 | 14.47 - 14.89 | 0.6672 times | Fri 08 May 2026 | 14.86 (-1.46%) | 15.03 | 14.77 - 15.48 | 1.1881 times | Fri 01 May 2026 | 15.08 (4.22%) | 14.52 | 14.41 - 15.24 | 0.8842 times | Fri 24 April 2026 | 14.47 (-1.3%) | 14.55 | 14.34 - 14.87 | 1.0652 times | Fri 17 April 2026 | 14.66 (9.57%) | 13.43 | 13.40 - 14.75 | 1.1689 times | Fri 10 April 2026 | 13.38 (0.53%) | 13.30 | 13.22 - 13.81 | 0.9841 times | Thu 02 April 2026 | 13.31 (5.72%) | 12.72 | 12.65 - 13.37 | 0.7999 times | Fri 27 March 2026 | 12.59 (-1.18%) | 12.90 | 12.58 - 12.98 | 1.2968 times | Fri 20 March 2026 | 12.74 (-2.52%) | 13.09 | 12.69 - 13.38 | 0.759 times | Fri 13 March 2026 | 13.07 (-0.38%) | 13.17 | 13.02 - 13.44 | 1.1864 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 0.9544 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 14.02 and 15.03
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.84 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.57 (-0.75%) | 14.97 | 14.47 - 15.48 | 0.675 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.3208 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.4679 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.4477 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1969 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.8283 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8079 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.8959 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6437 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.716 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.8172 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 13.3 and 16.76
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 14.023333333333 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.57 (3.77%) | 13.77 | 12.02 - 15.48 | 1.0172 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.5256 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8819 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8745 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.1308 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8407 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1791 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.6024 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.6937 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.254 times | Fri 30 December 2016 | 9.99 (0%) | 12.18 | 8.99 - 13.20 | 0.8274 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.
PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.23 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.75 | 14.78 |
| 12 day EMA | 14.71 | 14.74 | 14.75 |
| 20 day EMA | 14.61 | 14.61 | 14.6 |
| 35 day EMA | 14.28 | 14.26 | 14.23 |
| 50 day EMA | 13.87 | 13.84 | 13.81 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.73 | 14.81 |
| 12 day SMA | 14.86 | 14.85 | 14.83 |
| 20 day SMA | 14.74 | 14.74 | 14.74 |
| 35 day SMA | 14.23 | 14.18 | 14.12 |
| 50 day SMA | 13.87 | 13.84 | 13.8 |
| 100 day SMA | 13.51 | 13.51 | 13.5 |
| 150 day SMA | 13.59 | 13.59 | 13.59 |
| 200 day SMA | 13.78 | 13.78 | 13.78 |
Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
