ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 12.37 and 12.55

Intraday Target 112.34
Intraday Target 212.4
Intraday Target 312.52
Intraday Target 412.58
Intraday Target 512.7

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 16 January 2026 12.46 (-3.49%) 12.63 12.46 - 12.64 1.2751 times
Thu 15 January 2026 12.91 (-0.62%) 13.25 12.90 - 13.30 0.9736 times
Wed 14 January 2026 12.99 (-9.73%) 13.40 12.94 - 13.46 2.8504 times
Tue 13 January 2026 14.39 (0.14%) 14.76 14.34 - 14.84 0.8524 times
Mon 12 January 2026 14.37 (0.91%) 14.43 14.35 - 14.45 0.5358 times
Fri 09 January 2026 14.24 (0.14%) 14.19 14.14 - 14.25 0.5852 times
Thu 08 January 2026 14.22 (0.64%) 14.03 14.03 - 14.24 0.5577 times
Wed 07 January 2026 14.13 (-0.21%) 14.26 14.13 - 14.32 0.694 times
Tue 06 January 2026 14.16 (0.57%) 14.02 14.02 - 14.19 0.6127 times
Mon 05 January 2026 14.08 (2.77%) 13.87 13.81 - 14.15 1.0631 times
Fri 02 January 2026 13.70 (-2.42%) 13.77 13.55 - 13.77 0.8193 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 11.27 and 13.65

Weekly Target 110.87
Weekly Target 211.67
Weekly Target 313.253333333333
Weekly Target 414.05
Weekly Target 515.63

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 16 January 2026 12.46 (-12.5%) 14.43 12.46 - 14.84 1.9497 times
Fri 09 January 2026 14.24 (3.94%) 13.87 13.81 - 14.32 1.0557 times
Fri 02 January 2026 13.70 (-2.77%) 14.18 13.55 - 14.21 0.5004 times
Mon 29 December 2025 14.09 (-0.77%) 14.18 14.05 - 14.21 0.1662 times
Fri 26 December 2025 14.20 (0.92%) 14.03 14.00 - 14.23 0.4104 times
Fri 19 December 2025 14.07 (0.86%) 14.10 13.87 - 14.17 1.1949 times
Fri 12 December 2025 13.95 (5.76%) 13.17 13.03 - 14.06 1.2896 times
Fri 05 December 2025 13.19 (0.15%) 13.10 13.05 - 13.36 1.1674 times
Fri 28 November 2025 13.17 (0.69%) 13.11 12.95 - 13.20 1.1073 times
Fri 21 November 2025 13.08 (-0.91%) 13.34 12.85 - 13.37 1.1585 times
Fri 14 November 2025 13.20 (1.07%) 13.01 12.93 - 13.39 0.934 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 11.27 and 13.65

Monthly Target 110.87
Monthly Target 211.67
Monthly Target 313.253333333333
Monthly Target 414.05
Monthly Target 515.63

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 16 January 2026 12.46 (-11.25%) 13.77 12.46 - 14.84 0.757 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 1.0437 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.9802 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 1.1297 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.7809 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.8863 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 0.9915 times
Mon 30 June 2025 14.93 (-6.39%) 15.96 14.14 - 16.05 1.0228 times
Fri 30 May 2025 15.95 (-1.85%) 15.98 15.55 - 16.67 0.9111 times
Wed 30 April 2025 16.25 (1.5%) 16.01 14.69 - 16.27 1.4968 times
Mon 31 March 2025 16.01 (-7.24%) 17.20 15.31 - 17.90 0.8776 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 11.27 and 13.65

Yearly Target 110.87
Yearly Target 211.67
Yearly Target 313.253333333333
Yearly Target 414.05
Yearly Target 515.63

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 16 January 2026 12.46 (-11.25%) 13.77 12.46 - 14.84 0.1129 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.6938 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.9728 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.9667 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.2694 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.9327 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.2811 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.6545 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.7537 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.3625 times
Fri 30 December 2016 9.99 (-7.33%) 10.64 8.99 - 13.20 1.1797 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearson Plc PSO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pearson Plc PSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.03

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearsonPlc in short term and the sell signal is strong.

PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.81
20 day DMA 13.93
35 day DMA 13.73
50 day DMA 13.56
100 day DMA 13.94
150 day DMA 14.14
200 day DMA 14.56

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.5413.86
12 day EMA13.6113.8213.99
20 day EMA13.7313.8613.96
35 day EMA13.7113.7813.83
50 day EMA13.5613.6113.64

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.7814.04
12 day SMA13.8113.9414.04
20 day SMA13.9314.0114.06
35 day SMA13.7313.7513.75
50 day SMA13.5613.5813.6
100 day SMA13.9413.9613.98
150 day SMA14.1414.1614.17
200 day SMA14.5614.5814.59

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top