PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 12.37 and 12.55
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.52 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.7 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.46 (-3.49%) | 12.63 | 12.46 - 12.64 | 1.2751 times | Thu 15 January 2026 | 12.91 (-0.62%) | 13.25 | 12.90 - 13.30 | 0.9736 times | Wed 14 January 2026 | 12.99 (-9.73%) | 13.40 | 12.94 - 13.46 | 2.8504 times | Tue 13 January 2026 | 14.39 (0.14%) | 14.76 | 14.34 - 14.84 | 0.8524 times | Mon 12 January 2026 | 14.37 (0.91%) | 14.43 | 14.35 - 14.45 | 0.5358 times | Fri 09 January 2026 | 14.24 (0.14%) | 14.19 | 14.14 - 14.25 | 0.5852 times | Thu 08 January 2026 | 14.22 (0.64%) | 14.03 | 14.03 - 14.24 | 0.5577 times | Wed 07 January 2026 | 14.13 (-0.21%) | 14.26 | 14.13 - 14.32 | 0.694 times | Tue 06 January 2026 | 14.16 (0.57%) | 14.02 | 14.02 - 14.19 | 0.6127 times | Mon 05 January 2026 | 14.08 (2.77%) | 13.87 | 13.81 - 14.15 | 1.0631 times | Fri 02 January 2026 | 13.70 (-2.42%) | 13.77 | 13.55 - 13.77 | 0.8193 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 11.27 and 13.65
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 1.9497 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 1.0557 times | Fri 02 January 2026 | 13.70 (-2.77%) | 14.18 | 13.55 - 14.21 | 0.5004 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.1662 times | Fri 26 December 2025 | 14.20 (0.92%) | 14.03 | 14.00 - 14.23 | 0.4104 times | Fri 19 December 2025 | 14.07 (0.86%) | 14.10 | 13.87 - 14.17 | 1.1949 times | Fri 12 December 2025 | 13.95 (5.76%) | 13.17 | 13.03 - 14.06 | 1.2896 times | Fri 05 December 2025 | 13.19 (0.15%) | 13.10 | 13.05 - 13.36 | 1.1674 times | Fri 28 November 2025 | 13.17 (0.69%) | 13.11 | 12.95 - 13.20 | 1.1073 times | Fri 21 November 2025 | 13.08 (-0.91%) | 13.34 | 12.85 - 13.37 | 1.1585 times | Fri 14 November 2025 | 13.20 (1.07%) | 13.01 | 12.93 - 13.39 | 0.934 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 11.27 and 13.65
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.46 (-11.25%) | 13.77 | 12.46 - 14.84 | 0.757 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 1.0437 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.9802 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.1297 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7809 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8863 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.9915 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 1.0228 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.9111 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.4968 times | Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 0.8776 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 11.27 and 13.65
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 13.253333333333 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.46 (-11.25%) | 13.77 | 12.46 - 14.84 | 0.1129 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.6938 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.9728 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.9667 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.2694 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.9327 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.2811 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.6545 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.7537 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.3625 times | Fri 30 December 2016 | 9.99 (-7.33%) | 10.64 | 8.99 - 13.20 | 1.1797 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearson Plc PSO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pearson Plc PSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.03
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearsonPlc in short term and the sell signal is strong.
PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.94 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.54 | 13.86 |
| 12 day EMA | 13.61 | 13.82 | 13.99 |
| 20 day EMA | 13.73 | 13.86 | 13.96 |
| 35 day EMA | 13.71 | 13.78 | 13.83 |
| 50 day EMA | 13.56 | 13.61 | 13.64 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.78 | 14.04 |
| 12 day SMA | 13.81 | 13.94 | 14.04 |
| 20 day SMA | 13.93 | 14.01 | 14.06 |
| 35 day SMA | 13.73 | 13.75 | 13.75 |
| 50 day SMA | 13.56 | 13.58 | 13.6 |
| 100 day SMA | 13.94 | 13.96 | 13.98 |
| 150 day SMA | 14.14 | 14.16 | 14.17 |
| 200 day SMA | 14.56 | 14.58 | 14.59 |


