ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 17.21 and 17.49

Intraday Target 117.16
Intraday Target 217.26
Intraday Target 317.436666666667
Intraday Target 417.54
Intraday Target 517.72

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 30 October 2026 17.37 (-0.74%) 17.58 17.33 - 17.61 0.8865 times
Thu 29 October 2026 17.50 (1.04%) 17.41 17.37 - 17.52 0.7849 times
Wed 28 October 2026 17.32 (-1.81%) 17.36 17.26 - 17.58 1.4958 times
Tue 27 October 2026 17.64 (-3.61%) 17.85 17.54 - 17.89 1.609 times
Mon 26 October 2026 18.30 (0.33%) 18.32 18.23 - 18.43 0.7151 times
Fri 23 October 2026 18.24 (-0.82%) 18.24 18.14 - 18.35 0.7963 times
Thu 22 October 2026 18.39 (1.32%) 17.94 17.84 - 18.40 1.0763 times
Wed 21 October 2026 18.15 (-0.49%) 18.30 18.12 - 18.37 0.6993 times
Tue 20 October 2026 18.24 (0.27%) 18.28 18.17 - 18.40 0.9532 times
Mon 19 October 2026 18.19 (-0.27%) 18.18 18.17 - 18.30 0.9836 times
Fri 16 October 2026 18.24 (2.13%) 18.27 18.12 - 18.35 1.8932 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 16.73 and 17.9

Weekly Target 116.52
Weekly Target 216.94
Weekly Target 317.686666666667
Weekly Target 418.11
Weekly Target 518.86

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 30 October 2026 17.37 (-4.77%) 18.32 17.26 - 18.43 1.1233 times
Fri 23 October 2026 18.24 (0%) 18.18 17.84 - 18.40 0.9223 times
Fri 16 October 2026 18.24 (7.48%) 17.18 17.08 - 18.35 1.3079 times
Fri 09 October 2026 16.97 (5.27%) 16.12 16.11 - 17.02 1.2113 times
Fri 02 October 2026 16.12 (-0.06%) 16.03 15.88 - 16.32 0.7804 times
Fri 25 September 2026 16.13 (2.67%) 15.90 15.75 - 16.17 0.9945 times
Fri 18 September 2026 15.71 (0.13%) 16.04 15.70 - 16.16 1.1556 times
Fri 11 September 2026 15.69 (-1.81%) 15.73 15.52 - 15.80 0.8748 times
Fri 04 September 2026 15.98 (-4.48%) 16.64 15.80 - 16.70 1.0205 times
Fri 28 August 2026 16.73 (2.76%) 16.40 16.40 - 16.80 0.6095 times
Fri 21 August 2026 16.28 (0.8%) 16.12 15.97 - 16.29 0.771 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 16.71 and 19.1

Monthly Target 114.89
Monthly Target 216.13
Monthly Target 317.28
Monthly Target 418.52
Monthly Target 519.67

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 30 October 2026 17.37 (8.22%) 16.30 16.04 - 18.43 0.8593 times
Wed 30 September 2026 16.05 (-3.14%) 16.56 15.52 - 16.70 0.7728 times
Mon 31 August 2026 16.57 (-2.18%) 16.94 15.89 - 17.07 0.6729 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 0.9589 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.865 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.0241 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.1783 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3095 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.2915 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.0677 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.7389 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 14.7 and 21.11

Yearly Target 19.53
Yearly Target 213.45
Yearly Target 315.94
Yearly Target 419.86
Yearly Target 522.35

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 30 October 2026 17.37 (23.72%) 13.77 12.02 - 18.43 1.7206 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.4062 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.8128 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.806 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.0422 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.7749 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.0868 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.5553 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.6394 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.1558 times
Fri 30 December 2016 9.99 (0%) 11.30 8.99 - 11.69 0.382 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearson Plc PSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.04

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.

PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.95
20 day DMA 17.5
35 day DMA 16.85
50 day DMA 16.66
100 day DMA 16.45
150 day DMA 15.82
200 day DMA 15.06

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.6917.79
12 day EMA17.6417.6917.73
20 day EMA17.4517.4617.46
35 day EMA17.1217.1117.09
50 day EMA16.7116.6816.65

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.817.98
12 day SMA17.9517.9517.94
20 day SMA17.517.4417.37
35 day SMA16.8516.816.75
50 day SMA16.6616.6416.61
100 day SMA16.4516.4316.41
150 day SMA15.8215.7915.76
200 day SMA15.0615.0515.03

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top