PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 16.39 and 16.51
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.406666666667 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.53 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.44 (-0.12%) | 16.35 | 16.33 - 16.45 | 1.4719 times | Fri 07 August 2026 | 16.46 (-0.66%) | 16.31 | 16.24 - 16.62 | 0.712 times | Thu 06 August 2026 | 16.57 (-0.66%) | 16.59 | 16.38 - 16.68 | 0.4777 times | Wed 05 August 2026 | 16.68 (0.79%) | 17.00 | 16.60 - 17.02 | 0.9956 times | Tue 04 August 2026 | 16.55 (-1.25%) | 16.41 | 16.33 - 16.62 | 1.0914 times | Mon 03 August 2026 | 16.76 (-1.06%) | 16.94 | 16.69 - 17.07 | 1.019 times | Fri 31 July 2026 | 16.94 (-2.7%) | 16.81 | 16.59 - 17.19 | 1.5094 times | Thu 30 July 2026 | 17.41 (-1.3%) | 17.45 | 17.30 - 17.48 | 0.9956 times | Wed 29 July 2026 | 17.64 (1.15%) | 17.53 | 17.49 - 17.75 | 0.9706 times | Tue 28 July 2026 | 17.44 (4.18%) | 16.88 | 16.88 - 17.47 | 0.757 times | Mon 27 July 2026 | 16.74 (2.76%) | 16.57 | 16.53 - 16.79 | 0.6472 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 16.39 and 16.51
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.406666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.44 (-0.12%) | 16.35 | 16.33 - 16.45 | 0.3542 times | Fri 07 August 2026 | 16.46 (-2.83%) | 16.94 | 16.24 - 17.07 | 1.0338 times | Fri 31 July 2026 | 16.94 (3.99%) | 16.57 | 16.53 - 17.75 | 1.1744 times | Fri 24 July 2026 | 16.29 (-3.72%) | 16.79 | 15.99 - 16.82 | 0.9035 times | Fri 17 July 2026 | 16.92 (0.12%) | 17.35 | 16.34 - 17.66 | 1.779 times | Fri 10 July 2026 | 16.90 (1.14%) | 16.47 | 16.38 - 17.12 | 0.7787 times | Thu 02 July 2026 | 16.71 (7.53%) | 15.76 | 15.57 - 16.74 | 0.9229 times | Fri 26 June 2026 | 15.54 (4.44%) | 14.97 | 14.92 - 15.55 | 0.8955 times | Thu 18 June 2026 | 14.88 (-3.44%) | 15.46 | 14.79 - 15.51 | 0.9068 times | Fri 12 June 2026 | 15.41 (-0.96%) | 15.38 | 15.09 - 15.54 | 1.2511 times | Fri 05 June 2026 | 15.56 (4.99%) | 15.01 | 14.80 - 15.64 | 1.2266 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.93 and 16.76
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.44 (-2.95%) | 16.94 | 16.24 - 17.07 | 0.2734 times | Fri 31 July 2026 | 16.94 (6.61%) | 16.15 | 15.99 - 17.75 | 1.0188 times | Tue 30 June 2026 | 15.89 (7.22%) | 15.01 | 14.79 - 15.91 | 0.919 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.0881 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2519 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.3913 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.3722 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1344 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.7851 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7657 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.8491 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 14.23 and 19.96
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 15.403333333333 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.44 (17.09%) | 13.77 | 12.02 - 17.75 | 1.4183 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.4575 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8425 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8354 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.0803 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8032 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1265 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.5755 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.6628 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.198 times | Fri 30 December 2016 | 9.99 (0%) | 12.23 | 8.99 - 13.20 | 0.6116 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.
PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.14 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.63 | 16.72 |
| 12 day EMA | 16.68 | 16.72 | 16.77 |
| 20 day EMA | 16.64 | 16.66 | 16.68 |
| 35 day EMA | 16.36 | 16.35 | 16.34 |
| 50 day EMA | 16.06 | 16.04 | 16.02 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.6 | 16.7 |
| 12 day SMA | 16.83 | 16.79 | 16.76 |
| 20 day SMA | 16.7 | 16.76 | 16.78 |
| 35 day SMA | 16.45 | 16.41 | 16.37 |
| 50 day SMA | 16.09 | 16.06 | 16.04 |
| 100 day SMA | 15.14 | 15.11 | 15.08 |
| 150 day SMA | 14.43 | 14.41 | 14.4 |
| 200 day SMA | 14.25 | 14.24 | 14.24 |


