Munafa Stock Market Course + Intraday & FNO calls 
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 16.18 and 16.34
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.206666666667 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.37 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.24 (0.74%) | 16.12 | 16.11 - 16.27 | 1.0389 times | Fri 02 October 2026 | 16.12 (-0.25%) | 16.22 | 16.07 - 16.31 | 0.9472 times | Thu 01 October 2026 | 16.16 (0.69%) | 16.30 | 16.04 - 16.32 | 1.0387 times | Wed 30 September 2026 | 16.05 (0.56%) | 16.02 | 16.00 - 16.15 | 0.9004 times | Tue 29 September 2026 | 15.96 (0.13%) | 15.94 | 15.88 - 16.04 | 0.8007 times | Mon 28 September 2026 | 15.94 (-1.18%) | 16.03 | 15.90 - 16.12 | 0.8239 times | Fri 25 September 2026 | 16.13 (0.69%) | 16.10 | 16.06 - 16.17 | 0.871 times | Thu 24 September 2026 | 16.02 (0.82%) | 16.01 | 15.98 - 16.09 | 0.9238 times | Wed 23 September 2026 | 15.89 (-0.19%) | 15.79 | 15.75 - 15.95 | 1.4404 times | Tue 22 September 2026 | 15.92 (0.13%) | 16.08 | 15.92 - 16.10 | 1.2149 times | Mon 21 September 2026 | 15.90 (1.21%) | 15.90 | 15.77 - 15.93 | 1.2983 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 16.18 and 16.34
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.206666666667 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.24 (0.74%) | 16.12 | 16.11 - 16.27 | 0.2047 times | Fri 02 October 2026 | 16.12 (-0.06%) | 16.03 | 15.88 - 16.32 | 0.8887 times | Fri 25 September 2026 | 16.13 (2.67%) | 15.90 | 15.75 - 16.17 | 1.1325 times | Fri 18 September 2026 | 15.71 (0.13%) | 16.04 | 15.70 - 16.16 | 1.316 times | Fri 11 September 2026 | 15.69 (-1.81%) | 15.73 | 15.52 - 15.80 | 0.9962 times | Fri 04 September 2026 | 15.98 (-4.48%) | 16.64 | 15.80 - 16.70 | 1.1622 times | Fri 28 August 2026 | 16.73 (2.76%) | 16.40 | 16.40 - 16.80 | 0.6942 times | Fri 21 August 2026 | 16.28 (0.8%) | 16.12 | 15.97 - 16.29 | 0.878 times | Fri 14 August 2026 | 16.15 (-1.88%) | 16.35 | 15.89 - 16.49 | 1.4807 times | Fri 07 August 2026 | 16.46 (-2.83%) | 16.94 | 16.24 - 17.07 | 1.2467 times | Fri 31 July 2026 | 16.94 (3.99%) | 16.57 | 16.53 - 17.75 | 1.4163 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 16 and 16.28
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.24 (1.18%) | 16.30 | 16.04 - 16.32 | 0.0992 times | Wed 30 September 2026 | 16.05 (-3.14%) | 16.56 | 15.52 - 16.70 | 0.837 times | Mon 31 August 2026 | 16.57 (-2.18%) | 16.94 | 15.89 - 17.07 | 0.7289 times | Fri 31 July 2026 | 16.94 (6.61%) | 16.15 | 15.99 - 17.75 | 1.0387 times | Tue 30 June 2026 | 15.89 (7.22%) | 15.01 | 14.79 - 15.91 | 0.9369 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.1093 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2762 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.4184 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.3989 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1565 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.8004 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 14.13 and 19.86
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 15.336666666667 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.24 (15.67%) | 13.77 | 12.02 - 17.75 | 1.6098 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.425 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8237 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8168 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.0562 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.7852 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1013 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.5627 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.648 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.1713 times | Fri 30 December 2016 | 9.99 (0%) | 11.57 | 8.99 - 11.81 | 0.4423 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearsonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.28 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.24 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.07 | 16.05 |
| 12 day EMA | 16.06 | 16.03 | 16.01 |
| 20 day EMA | 16.06 | 16.04 | 16.03 |
| 35 day EMA | 16.14 | 16.13 | 16.13 |
| 50 day EMA | 16.27 | 16.27 | 16.28 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.05 | 16.05 |
| 12 day SMA | 16 | 15.98 | 15.97 |
| 20 day SMA | 15.94 | 15.92 | 15.93 |
| 35 day SMA | 16.1 | 16.1 | 16.1 |
| 50 day SMA | 16.28 | 16.28 | 16.28 |
| 100 day SMA | 15.98 | 15.97 | 15.95 |
| 150 day SMA | 15.24 | 15.22 | 15.2 |
| 200 day SMA | 14.74 | 14.72 | 14.71 |
Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
