PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 12.32 and 12.5
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.37 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.55 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.33 (0.74%) | 12.30 | 12.30 - 12.48 | 0.8361 times | Mon 09 February 2026 | 12.24 (-0.16%) | 12.31 | 12.13 - 12.35 | 0.7455 times | Fri 06 February 2026 | 12.26 (1.66%) | 12.12 | 12.07 - 12.27 | 0.7897 times | Thu 05 February 2026 | 12.06 (-1.79%) | 12.18 | 12.03 - 12.25 | 1.0695 times | Wed 04 February 2026 | 12.28 (0.41%) | 12.12 | 12.02 - 12.35 | 1.5151 times | Tue 03 February 2026 | 12.23 (-7.56%) | 12.47 | 12.12 - 12.53 | 1.7034 times | Mon 02 February 2026 | 13.23 (0.53%) | 13.11 | 13.04 - 13.25 | 0.7708 times | Fri 30 January 2026 | 13.16 (0.38%) | 13.18 | 13.00 - 13.21 | 0.8243 times | Thu 29 January 2026 | 13.11 (0.77%) | 13.07 | 12.94 - 13.13 | 0.8354 times | Wed 28 January 2026 | 13.01 (0.31%) | 13.13 | 13.00 - 13.30 | 0.9103 times | Tue 27 January 2026 | 12.97 (-1.37%) | 13.07 | 12.86 - 13.10 | 0.7 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.23 and 12.58
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.33 (0.57%) | 12.31 | 12.13 - 12.48 | 0.6269 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 2.3181 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.5634 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 0.9858 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 1.6647 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 0.9014 times | Fri 02 January 2026 | 13.70 (-2.77%) | 14.18 | 13.55 - 14.21 | 0.4273 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.1419 times | Fri 26 December 2025 | 14.20 (0.92%) | 14.03 | 14.00 - 14.23 | 0.3504 times | Fri 19 December 2025 | 14.07 (0.86%) | 14.10 | 13.87 - 14.17 | 1.0202 times | Fri 12 December 2025 | 13.95 (5.76%) | 13.17 | 13.03 - 14.06 | 1.1011 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 11.56 and 12.79
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.33 (-6.31%) | 13.11 | 12.02 - 13.25 | 0.8029 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.4519 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 1.0435 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.9801 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.1295 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7808 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8862 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.9913 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 1.0227 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.911 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.4966 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 10.77 and 13.59
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 13.063333333333 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.33 (-12.18%) | 13.77 | 12.02 - 14.84 | 0.329 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.6568 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.9515 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.9456 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.2416 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.9123 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.2531 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.6402 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.7373 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.3327 times | Fri 30 December 2016 | 9.99 (-7.33%) | 10.64 | 8.99 - 13.20 | 1.1539 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PearsonPlc in short term and the sell signal is strong.
PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.34 | 12.39 |
| 12 day EMA | 12.58 | 12.63 | 12.7 |
| 20 day EMA | 12.81 | 12.86 | 12.92 |
| 35 day EMA | 13.02 | 13.06 | 13.11 |
| 50 day EMA | 13.27 | 13.31 | 13.35 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.21 | 12.41 |
| 12 day SMA | 12.67 | 12.74 | 12.8 |
| 20 day SMA | 12.8 | 12.9 | 13 |
| 35 day SMA | 13.37 | 13.42 | 13.47 |
| 50 day SMA | 13.42 | 13.43 | 13.45 |
| 100 day SMA | 13.66 | 13.68 | 13.7 |
| 150 day SMA | 13.93 | 13.94 | 13.96 |
| 200 day SMA | 14.33 | 14.34 | 14.36 |


