Munafa Stock Market Course + Intraday & FNO calls 
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 12.9 and 13.18
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 13.126666666667 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.41 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.06 (-0.61%) | 13.18 | 13.02 - 13.30 | 1.0033 times | Wed 11 March 2026 | 13.14 (0.38%) | 13.23 | 13.05 - 13.29 | 1.0406 times | Tue 10 March 2026 | 13.09 (-0.68%) | 13.42 | 13.03 - 13.44 | 1.2458 times | Mon 09 March 2026 | 13.18 (0.46%) | 13.17 | 13.05 - 13.20 | 1.0813 times | Fri 06 March 2026 | 13.12 (0.54%) | 12.89 | 12.86 - 13.12 | 0.7864 times | Thu 05 March 2026 | 13.05 (-0.38%) | 13.02 | 12.94 - 13.15 | 0.808 times | Wed 04 March 2026 | 13.10 (1.71%) | 12.88 | 12.87 - 13.11 | 0.8178 times | Tue 03 March 2026 | 12.88 (0.47%) | 12.61 | 12.55 - 12.96 | 0.8238 times | Mon 02 March 2026 | 12.82 (-0.62%) | 12.70 | 12.66 - 12.87 | 0.9319 times | Fri 27 February 2026 | 12.90 (-0.92%) | 12.78 | 12.75 - 13.10 | 1.461 times | Thu 26 February 2026 | 13.02 (1.48%) | 12.70 | 12.70 - 13.03 | 0.8738 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.83 and 13.25
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.06 (-0.46%) | 13.17 | 13.02 - 13.44 | 1.0244 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 0.9768 times | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.071 times | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.7153 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.2472 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.2134 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 1.6864 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.1373 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 0.7171 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 1.211 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 0.6557 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 12.81 and 13.7
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.06 (1.24%) | 12.70 | 12.55 - 13.44 | 0.689 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.6986 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.3339 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.9587 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.9004 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.0377 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7173 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8141 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.9108 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.9395 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.8369 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 11.13 and 13.95
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 13.306666666667 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.06 (-6.98%) | 13.77 | 12.02 - 14.84 | 0.5759 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.6145 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.9272 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.9214 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.2099 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.889 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.2211 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.6239 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.7184 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.2987 times | Fri 30 December 2016 | 9.99 (0%) | 10.39 | 8.99 - 13.20 | 1.1135 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pearson Plc PSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearsonPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.1 | 13.08 |
| 12 day EMA | 12.99 | 12.98 | 12.95 |
| 20 day EMA | 12.92 | 12.91 | 12.89 |
| 35 day EMA | 13.01 | 13.01 | 13 |
| 50 day EMA | 13.11 | 13.11 | 13.11 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.12 | 13.11 |
| 12 day SMA | 13.02 | 12.98 | 12.93 |
| 20 day SMA | 12.84 | 12.8 | 12.75 |
| 35 day SMA | 12.75 | 12.75 | 12.74 |
| 50 day SMA | 13 | 13.02 | 13.04 |
| 100 day SMA | 13.36 | 13.38 | 13.39 |
| 150 day SMA | 13.69 | 13.7 | 13.71 |
| 200 day SMA | 13.98 | 14 | 14.01 |
Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
