ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 12.32 and 12.5

Intraday Target 112.19
Intraday Target 212.26
Intraday Target 312.37
Intraday Target 412.44
Intraday Target 512.55

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Tue 10 February 2026 12.33 (0.74%) 12.30 12.30 - 12.48 0.8361 times
Mon 09 February 2026 12.24 (-0.16%) 12.31 12.13 - 12.35 0.7455 times
Fri 06 February 2026 12.26 (1.66%) 12.12 12.07 - 12.27 0.7897 times
Thu 05 February 2026 12.06 (-1.79%) 12.18 12.03 - 12.25 1.0695 times
Wed 04 February 2026 12.28 (0.41%) 12.12 12.02 - 12.35 1.5151 times
Tue 03 February 2026 12.23 (-7.56%) 12.47 12.12 - 12.53 1.7034 times
Mon 02 February 2026 13.23 (0.53%) 13.11 13.04 - 13.25 0.7708 times
Fri 30 January 2026 13.16 (0.38%) 13.18 13.00 - 13.21 0.8243 times
Thu 29 January 2026 13.11 (0.77%) 13.07 12.94 - 13.13 0.8354 times
Wed 28 January 2026 13.01 (0.31%) 13.13 13.00 - 13.30 0.9103 times
Tue 27 January 2026 12.97 (-1.37%) 13.07 12.86 - 13.10 0.7 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 12.23 and 12.58

Weekly Target 111.96
Weekly Target 212.15
Weekly Target 312.313333333333
Weekly Target 412.5
Weekly Target 512.66

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Tue 10 February 2026 12.33 (0.57%) 12.31 12.13 - 12.48 0.6269 times
Fri 06 February 2026 12.26 (-6.84%) 13.11 12.02 - 13.25 2.3181 times
Fri 30 January 2026 13.16 (0%) 13.21 12.86 - 13.30 1.5634 times
Fri 23 January 2026 13.16 (5.62%) 12.56 12.42 - 13.18 0.9858 times
Fri 16 January 2026 12.46 (-12.5%) 14.43 12.46 - 14.84 1.6647 times
Fri 09 January 2026 14.24 (3.94%) 13.87 13.81 - 14.32 0.9014 times
Fri 02 January 2026 13.70 (-2.77%) 14.18 13.55 - 14.21 0.4273 times
Mon 29 December 2025 14.09 (-0.77%) 14.18 14.05 - 14.21 0.1419 times
Fri 26 December 2025 14.20 (0.92%) 14.03 14.00 - 14.23 0.3504 times
Fri 19 December 2025 14.07 (0.86%) 14.10 13.87 - 14.17 1.0202 times
Fri 12 December 2025 13.95 (5.76%) 13.17 13.03 - 14.06 1.1011 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 11.56 and 12.79

Monthly Target 111.3
Monthly Target 211.82
Monthly Target 312.533333333333
Monthly Target 413.05
Monthly Target 513.76

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Tue 10 February 2026 12.33 (-6.31%) 13.11 12.02 - 13.25 0.8029 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.4519 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 1.0435 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.9801 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 1.1295 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.7808 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.8862 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 0.9913 times
Mon 30 June 2025 14.93 (-6.39%) 15.96 14.14 - 16.05 1.0227 times
Fri 30 May 2025 15.95 (-1.85%) 15.98 15.55 - 16.67 0.911 times
Wed 30 April 2025 16.25 (1.5%) 16.01 14.69 - 16.27 1.4966 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 10.77 and 13.59

Yearly Target 110.24
Yearly Target 211.29
Yearly Target 313.063333333333
Yearly Target 414.11
Yearly Target 515.88

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Tue 10 February 2026 12.33 (-12.18%) 13.77 12.02 - 14.84 0.329 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.6568 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.9515 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.9456 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.2416 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.9123 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.2531 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.6402 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.7373 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.3327 times
Fri 30 December 2016 9.99 (-7.33%) 10.64 8.99 - 13.20 1.1539 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PearsonPlc in short term and the sell signal is strong.

PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearsonPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearsonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.67
20 day DMA 12.8
35 day DMA 13.37
50 day DMA 13.42
100 day DMA 13.66
150 day DMA 13.93
200 day DMA 14.33

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.3412.39
12 day EMA12.5812.6312.7
20 day EMA12.8112.8612.92
35 day EMA13.0213.0613.11
50 day EMA13.2713.3113.35

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.2112.41
12 day SMA12.6712.7412.8
20 day SMA12.812.913
35 day SMA13.3713.4213.47
50 day SMA13.4213.4313.45
100 day SMA13.6613.6813.7
150 day SMA13.9313.9413.96
200 day SMA14.3314.3414.36

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top