Munafa Stock Market Course + Intraday & FNO calls 
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 16.84 and 17.02
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 16.866666666667 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.05 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.92 (0.18%) | 16.84 | 16.75 - 16.93 | 0.7234 times | Thu 16 July 2026 | 16.89 (2.24%) | 16.76 | 16.73 - 16.93 | 0.7127 times | Wed 15 July 2026 | 16.52 (-0.3%) | 16.64 | 16.50 - 16.73 | 1.1919 times | Tue 14 July 2026 | 16.57 (-5.91%) | 17.02 | 16.34 - 17.28 | 3.3371 times | Mon 13 July 2026 | 17.61 (4.2%) | 17.35 | 17.32 - 17.66 | 0.9904 times | Fri 10 July 2026 | 16.90 (0.18%) | 17.02 | 16.90 - 17.12 | 0.4096 times | Thu 09 July 2026 | 16.87 (0%) | 16.67 | 16.64 - 16.98 | 0.5959 times | Wed 08 July 2026 | 16.87 (0.06%) | 16.88 | 16.77 - 16.99 | 0.4814 times | Tue 07 July 2026 | 16.86 (1.93%) | 16.88 | 16.82 - 17.01 | 0.6431 times | Mon 06 July 2026 | 16.54 (-1.02%) | 16.47 | 16.38 - 16.64 | 0.9147 times | Thu 02 July 2026 | 16.71 (1.95%) | 16.51 | 16.47 - 16.74 | 0.9193 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.97 and 17.29
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.973333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.92 (0.12%) | 17.35 | 16.34 - 17.66 | 1.6096 times | Fri 10 July 2026 | 16.90 (1.14%) | 16.47 | 16.38 - 17.12 | 0.7046 times | Thu 02 July 2026 | 16.71 (7.53%) | 15.76 | 15.57 - 16.74 | 0.835 times | Fri 26 June 2026 | 15.54 (4.44%) | 14.97 | 14.92 - 15.55 | 0.8103 times | Thu 18 June 2026 | 14.88 (-3.44%) | 15.46 | 14.79 - 15.51 | 0.8205 times | Fri 12 June 2026 | 15.41 (-0.96%) | 15.38 | 15.09 - 15.54 | 1.132 times | Fri 05 June 2026 | 15.56 (4.99%) | 15.01 | 14.80 - 15.64 | 1.1098 times | Fri 29 May 2026 | 14.82 (-2.44%) | 15.20 | 14.69 - 15.27 | 1.0769 times | Fri 22 May 2026 | 15.19 (4.26%) | 14.87 | 14.87 - 15.35 | 0.9827 times | Fri 15 May 2026 | 14.57 (-1.95%) | 14.81 | 14.47 - 14.89 | 0.9186 times | Fri 08 May 2026 | 14.86 (-1.46%) | 15.03 | 14.77 - 15.48 | 1.6357 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 16.53 and 18.06
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.92 (6.48%) | 16.15 | 16.13 - 17.66 | 0.5996 times | Tue 30 June 2026 | 15.89 (7.22%) | 15.01 | 14.79 - 15.91 | 0.904 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.0703 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2314 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.3685 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.3497 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1159 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.7722 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7532 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.8352 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6001 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 14.47 and 20.11
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 15.533333333333 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.92 (20.51%) | 13.77 | 12.02 - 17.66 | 1.3188 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.4744 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8523 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8451 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.0928 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8125 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1395 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.5822 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.6705 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.2119 times | Fri 30 December 2016 | 9.99 (0%) | 11.74 | 8.99 - 13.20 | 0.6657 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.
PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.18 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.55 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.8 | 16.76 |
| 12 day EMA | 16.64 | 16.59 | 16.54 |
| 20 day EMA | 16.37 | 16.31 | 16.25 |
| 35 day EMA | 15.99 | 15.93 | 15.87 |
| 50 day EMA | 15.61 | 15.56 | 15.51 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.9 | 16.89 |
| 12 day SMA | 16.8 | 16.72 | 16.61 |
| 20 day SMA | 16.18 | 16.1 | 16.02 |
| 35 day SMA | 15.79 | 15.73 | 15.69 |
| 50 day SMA | 15.55 | 15.51 | 15.47 |
| 100 day SMA | 14.55 | 14.5 | 14.46 |
| 150 day SMA | 14.13 | 14.11 | 14.08 |
| 200 day SMA | 14.05 | 14.04 | 14.02 |
Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
