PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 12.71 and 13.23
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 13.13 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.65 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.99 (-9.73%) | 13.40 | 12.94 - 13.46 | 3.2159 times | Tue 13 January 2026 | 14.39 (0.14%) | 14.76 | 14.34 - 14.84 | 0.9617 times | Mon 12 January 2026 | 14.37 (0.91%) | 14.43 | 14.35 - 14.45 | 0.6046 times | Fri 09 January 2026 | 14.24 (0.14%) | 14.19 | 14.14 - 14.25 | 0.6602 times | Thu 08 January 2026 | 14.22 (0.64%) | 14.03 | 14.03 - 14.24 | 0.6292 times | Wed 07 January 2026 | 14.13 (-0.21%) | 14.26 | 14.13 - 14.32 | 0.783 times | Tue 06 January 2026 | 14.16 (0.57%) | 14.02 | 14.02 - 14.19 | 0.6913 times | Mon 05 January 2026 | 14.08 (2.77%) | 13.87 | 13.81 - 14.15 | 1.1994 times | Fri 02 January 2026 | 13.70 (-2.42%) | 13.77 | 13.55 - 13.77 | 0.9243 times | Wed 31 December 2025 | 14.04 (-0.35%) | 14.07 | 14.02 - 14.07 | 0.3304 times | Mon 29 December 2025 | 14.09 (0%) | 14.18 | 14.05 - 14.21 | 0.6239 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.02 and 13.92
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.99 (-8.78%) | 14.43 | 12.94 - 14.84 | 1.3662 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 1.1322 times | Fri 02 January 2026 | 13.70 (-2.77%) | 14.18 | 13.55 - 14.21 | 0.5367 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.1782 times | Fri 26 December 2025 | 14.20 (0.92%) | 14.03 | 14.00 - 14.23 | 0.4402 times | Fri 19 December 2025 | 14.07 (0.86%) | 14.10 | 13.87 - 14.17 | 1.2815 times | Fri 12 December 2025 | 13.95 (5.76%) | 13.17 | 13.03 - 14.06 | 1.3831 times | Fri 05 December 2025 | 13.19 (0.15%) | 13.10 | 13.05 - 13.36 | 1.252 times | Fri 28 November 2025 | 13.17 (0.69%) | 13.11 | 12.95 - 13.20 | 1.1876 times | Fri 21 November 2025 | 13.08 (-0.91%) | 13.34 | 12.85 - 13.37 | 1.2425 times | Fri 14 November 2025 | 13.20 (1.07%) | 13.01 | 12.93 - 13.39 | 1.0017 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 12.02 and 13.92
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.99 (-7.48%) | 13.77 | 12.94 - 14.84 | 0.6093 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 1.0603 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.9959 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.1477 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7934 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.9005 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 1.0073 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 1.0392 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.9257 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.5207 times | Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 0.8916 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 12.02 and 13.92
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 13.59 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.99 (-7.48%) | 13.77 | 12.94 - 14.84 | 0.0896 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.6978 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.9751 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.969 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.2724 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.9349 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.2841 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.6561 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.7555 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.3657 times | Fri 30 December 2016 | 9.99 (-7.33%) | 10.64 | 8.99 - 13.20 | 1.1825 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearson Plc PSO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pearson Plc PSO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pearson Plc PSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.03
Tomorrow's movement Prediction of Pearson Plc PSO looks bearish. It has broken an important moving average level of 13.96 with high volumes
Munafa value: 5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.
PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 14.29 | 14.24 |
| 12 day EMA | 13.99 | 14.17 | 14.13 |
| 20 day EMA | 13.97 | 14.07 | 14.04 |
| 35 day EMA | 13.85 | 13.9 | 13.87 |
| 50 day EMA | 13.7 | 13.73 | 13.7 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.27 | 14.22 |
| 12 day SMA | 14.04 | 14.14 | 14.12 |
| 20 day SMA | 14.06 | 14.11 | 14.09 |
| 35 day SMA | 13.75 | 13.75 | 13.71 |
| 50 day SMA | 13.6 | 13.62 | 13.62 |
| 100 day SMA | 13.98 | 14 | 14 |
| 150 day SMA | 14.17 | 14.19 | 14.19 |
| 200 day SMA | 14.59 | 14.61 | 14.61 |


