PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 13.28 and 13.38
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.3 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 13.4 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.30 (1.84%) | 13.27 | 13.25 - 13.35 | 1.0054 times | Mon 08 December 2025 | 13.06 (-0.99%) | 13.17 | 13.03 - 13.19 | 0.9593 times | Fri 05 December 2025 | 13.19 (-0.6%) | 13.26 | 13.18 - 13.36 | 0.8144 times | Thu 04 December 2025 | 13.27 (0.91%) | 13.27 | 13.25 - 13.36 | 1.2249 times | Wed 03 December 2025 | 13.15 (0.54%) | 13.21 | 13.13 - 13.26 | 1.1525 times | Tue 02 December 2025 | 13.08 (-0.15%) | 13.07 | 13.05 - 13.16 | 1.0629 times | Mon 01 December 2025 | 13.10 (-0.53%) | 13.10 | 13.06 - 13.19 | 1.1245 times | Fri 28 November 2025 | 13.17 (1%) | 13.09 | 13.07 - 13.20 | 0.5229 times | Wed 26 November 2025 | 13.04 (0.23%) | 12.98 | 12.96 - 13.07 | 0.7261 times | Tue 25 November 2025 | 13.01 (-0.91%) | 13.00 | 12.95 - 13.08 | 1.4069 times | Mon 24 November 2025 | 13.13 (0.38%) | 13.11 | 13.02 - 13.17 | 2.4466 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 13.17 and 13.49
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.30 (0.83%) | 13.17 | 13.03 - 13.35 | 0.452 times | Fri 05 December 2025 | 13.19 (0.15%) | 13.10 | 13.05 - 13.36 | 1.2377 times | Fri 28 November 2025 | 13.17 (0.69%) | 13.11 | 12.95 - 13.20 | 1.174 times | Fri 21 November 2025 | 13.08 (-0.91%) | 13.34 | 12.85 - 13.37 | 1.2282 times | Fri 14 November 2025 | 13.20 (1.07%) | 13.01 | 12.93 - 13.39 | 0.9903 times | Fri 07 November 2025 | 13.06 (-6.11%) | 13.69 | 12.88 - 13.82 | 1.0711 times | Fri 31 October 2025 | 13.91 (0%) | 13.92 | 13.84 - 13.96 | 0.1945 times | Fri 31 October 2025 | 13.91 (-6.89%) | 14.93 | 13.84 - 14.95 | 1.1864 times | Fri 24 October 2025 | 14.94 (-0.27%) | 14.70 | 14.58 - 15.06 | 1.0135 times | Fri 17 October 2025 | 14.98 (6.62%) | 13.92 | 13.89 - 15.26 | 1.4523 times | Tue 07 October 2025 | 14.05 (-1.4%) | 14.25 | 13.98 - 14.35 | 0.3703 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.17 and 13.5
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.30 (0.99%) | 13.10 | 13.03 - 13.36 | 0.3927 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 1.0375 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.1957 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.8266 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.9381 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 1.0494 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 1.0826 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.9644 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.5842 times | Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 0.9289 times | Fri 28 February 2025 | 17.26 (3.54%) | 16.56 | 16.30 - 17.27 | 0.5026 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 10.55 and 15.6
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 14.683333333333 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.30 (-17.49%) | 16.10 | 12.85 - 17.90 | 1.453 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8871 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8815 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.1575 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8505 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1682 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.5968 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.6873 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.2424 times | Fri 30 December 2016 | 9.99 (-7.33%) | 10.64 | 8.99 - 13.20 | 1.0758 times | Thu 31 December 2015 | 10.78 (0%) | 18.03 | 10.51 - 18.78 | 0.7451 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearsonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.13 | 13.17 |
| 12 day EMA | 13.17 | 13.15 | 13.17 |
| 20 day EMA | 13.25 | 13.24 | 13.26 |
| 35 day EMA | 13.47 | 13.48 | 13.5 |
| 50 day EMA | 13.73 | 13.75 | 13.78 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.15 | 13.16 |
| 12 day SMA | 13.13 | 13.1 | 13.09 |
| 20 day SMA | 13.14 | 13.13 | 13.13 |
| 35 day SMA | 13.56 | 13.59 | 13.65 |
| 50 day SMA | 13.77 | 13.79 | 13.8 |
| 100 day SMA | 14.08 | 14.08 | 14.1 |
| 150 day SMA | 14.49 | 14.51 | 14.53 |
| 200 day SMA | 14.92 | 14.93 | 14.95 |


