PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 15.49 and 15.81
Intraday Target 1 | 15.23 |
Intraday Target 2 | 15.43 |
Intraday Target 3 | 15.55 |
Intraday Target 4 | 15.75 |
Intraday Target 5 | 15.87 |
Daily price and volume Pearson Plc
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 15.63 (0.84%) | 15.54 | 15.35 - 15.67 | 0.8235 times |
Thu 10 April 2025 | 15.50 (-1.4%) | 15.31 | 15.21 - 15.60 | 0.8092 times |
Wed 09 April 2025 | 15.72 (6.14%) | 14.96 | 14.77 - 15.80 | 1.0809 times |
Tue 08 April 2025 | 14.81 (-0.67%) | 15.06 | 14.72 - 15.20 | 0.9922 times |
Mon 07 April 2025 | 14.91 (-2.93%) | 14.72 | 14.69 - 15.38 | 1.9972 times |
Fri 04 April 2025 | 15.36 (0%) | 15.58 | 15.27 - 15.67 | 1.3647 times |
Fri 04 April 2025 | 15.36 (-4.12%) | 15.58 | 15.27 - 15.67 | 1.3647 times |
Thu 03 April 2025 | 16.02 (-0.31%) | 15.98 | 15.97 - 16.17 | 0.7617 times |
Wed 02 April 2025 | 16.07 (-0.19%) | 15.88 | 15.87 - 16.10 | 0.4522 times |
Tue 01 April 2025 | 16.10 (0.81%) | 16.01 | 15.97 - 16.14 | 0.3536 times |
Fri 28 March 2025 | 15.97 (0.31%) | 16.02 | 15.93 - 16.09 | 0.3818 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.16 and 16.27
Weekly Target 1 | 14.26 |
Weekly Target 2 | 14.95 |
Weekly Target 3 | 15.373333333333 |
Weekly Target 4 | 16.06 |
Weekly Target 5 | 16.48 |
Weekly price and volumes for Pearson Plc
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 15.63 (1.76%) | 14.72 | 14.69 - 15.80 | 2.9475 times |
Fri 04 April 2025 | 15.36 (0%) | 15.58 | 15.27 - 15.67 | 0.7053 times |
Fri 04 April 2025 | 15.36 (-3.82%) | 16.01 | 15.27 - 16.17 | 1.5154 times |
Fri 28 March 2025 | 15.97 (3.1%) | 15.75 | 15.60 - 16.09 | 0.6197 times |
Fri 21 March 2025 | 15.49 (-5.89%) | 16.50 | 15.31 - 16.70 | 0.9143 times |
Fri 14 March 2025 | 16.46 (-2.14%) | 16.82 | 16.29 - 16.93 | 0.8718 times |
Fri 07 March 2025 | 16.82 (-2.55%) | 17.20 | 16.56 - 17.90 | 1.139 times |
Fri 28 February 2025 | 17.26 (1.35%) | 17.07 | 16.67 - 17.27 | 0.7763 times |
Fri 21 February 2025 | 17.03 (-0.7%) | 17.03 | 17.00 - 17.25 | 0.3176 times |
Wed 19 February 2025 | 17.15 (1.24%) | 16.98 | 16.93 - 17.16 | 0.193 times |
Fri 14 February 2025 | 16.94 (3.61%) | 16.50 | 16.46 - 17.02 | 0.3819 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 14.42 and 15.9
Monthly Target 1 | 14.02 |
Monthly Target 2 | 14.82 |
Monthly Target 3 | 15.496666666667 |
Monthly Target 4 | 16.3 |
Monthly Target 5 | 16.98 |
Monthly price and volumes Pearson Plc
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 15.63 (-2.13%) | 16.01 | 14.69 - 16.17 | 1.8521 times |
Fri 28 March 2025 | 15.97 (-7.47%) | 17.20 | 15.31 - 17.90 | 1.2704 times |
Fri 28 February 2025 | 17.26 (3.54%) | 16.56 | 16.30 - 17.27 | 0.7877 times |
Fri 31 January 2025 | 16.67 (3.41%) | 16.10 | 15.22 - 16.91 | 1.2699 times |
Tue 31 December 2024 | 16.12 (4.07%) | 15.94 | 15.59 - 16.29 | 0.5844 times |
Tue 26 November 2024 | 15.49 (6.1%) | 14.91 | 14.80 - 15.65 | 0.9478 times |
Thu 31 October 2024 | 14.60 (7.59%) | 13.58 | 13.27 - 14.78 | 0.8277 times |
Mon 30 September 2024 | 13.57 (-2.23%) | 13.96 | 13.40 - 14.20 | 0.7796 times |
Fri 30 August 2024 | 13.88 (2.74%) | 13.61 | 13.10 - 13.88 | 0.8632 times |
Wed 31 July 2024 | 13.51 (8.25%) | 12.49 | 12.33 - 13.60 | 0.8173 times |
Fri 28 June 2024 | 12.48 (3.4%) | 12.06 | 11.86 - 12.50 | 0.7708 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 13.56 and 16.77
Yearly Target 1 | 12.86 |
Yearly Target 2 | 14.25 |
Yearly Target 3 | 16.073333333333 |
Yearly Target 4 | 17.46 |
Yearly Target 5 | 19.28 |
Yearly price and volumes Pearson Plc
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 15.63 (-3.04%) | 16.10 | 14.69 - 17.90 | 0.4979 times |
Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.9966 times |
Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.9788 times |
Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.2853 times |
Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.9444 times |
Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.2971 times |
Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.6627 times |
Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.7632 times |
Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.3795 times |
Fri 30 December 2016 | 9.99 (-7.33%) | 10.64 | 8.99 - 13.20 | 1.1945 times |
Thu 31 December 2015 | 10.78 (0%) | 17.56 | 10.51 - 18.78 | 0.8921 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearson Plc PSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.52
Munafa value: 55 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearsonPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
DMA period | DMA value |
5 day DMA | 15.31 |
12 day DMA | 15.61 |
20 day DMA | 15.85 |
35 day DMA | 16.33 |
50 day DMA | 16.47 |
100 day DMA | 16.13 |
150 day DMA | 15.37 |
200 day DMA | 14.82 |
EMA (exponential moving average) of Pearson Plc PSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.48 | 15.41 | 15.37 |
12 day EMA | 15.61 | 15.61 | 15.63 |
20 day EMA | 15.81 | 15.83 | 15.87 |
35 day EMA | 16.06 | 16.09 | 16.12 |
50 day EMA | 16.33 | 16.36 | 16.39 |
SMA (simple moving average) of Pearson Plc PSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.31 | 15.26 | 15.23 |
12 day SMA | 15.61 | 15.62 | 15.62 |
20 day SMA | 15.85 | 15.9 | 15.95 |
35 day SMA | 16.33 | 16.37 | 16.42 |
50 day SMA | 16.47 | 16.48 | 16.5 |
100 day SMA | 16.13 | 16.13 | 16.12 |
150 day SMA | 15.37 | 15.36 | 15.35 |
200 day SMA | 14.82 | 14.81 | 14.79 |