Munafa Stock Market Course + Intraday & FNO calls 
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 15.48 and 15.69
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.646666666667 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.86 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.59 (0.32%) | 15.76 | 15.57 - 15.78 | 0.8501 times | Fri 26 June 2026 | 15.54 (2.71%) | 15.20 | 15.19 - 15.55 | 0.8788 times | Thu 25 June 2026 | 15.13 (0.46%) | 15.16 | 15.13 - 15.29 | 0.8935 times | Wed 24 June 2026 | 15.06 (0.47%) | 14.96 | 14.96 - 15.14 | 0.6942 times | Tue 23 June 2026 | 14.99 (0.47%) | 14.99 | 14.93 - 15.07 | 1.0751 times | Mon 22 June 2026 | 14.92 (0.27%) | 14.97 | 14.92 - 15.05 | 1.0049 times | Thu 18 June 2026 | 14.88 (-1.98%) | 14.88 | 14.79 - 14.95 | 1.452 times | Wed 17 June 2026 | 15.18 (-0.72%) | 15.28 | 15.15 - 15.38 | 1.1795 times | Tue 16 June 2026 | 15.29 (0.26%) | 15.20 | 15.05 - 15.31 | 1.1096 times | Mon 15 June 2026 | 15.25 (-1.04%) | 15.46 | 15.20 - 15.51 | 0.8625 times | Fri 12 June 2026 | 15.41 (0.52%) | 15.31 | 15.16 - 15.42 | 1.1094 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.48 and 15.69
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.59 (0.32%) | 15.76 | 15.57 - 15.78 | 0.1537 times | Fri 26 June 2026 | 15.54 (4.44%) | 14.97 | 14.92 - 15.55 | 0.8222 times | Thu 18 June 2026 | 14.88 (-3.44%) | 15.46 | 14.79 - 15.51 | 0.8326 times | Fri 12 June 2026 | 15.41 (-0.96%) | 15.38 | 15.09 - 15.54 | 1.1486 times | Fri 05 June 2026 | 15.56 (4.99%) | 15.01 | 14.80 - 15.64 | 1.1261 times | Fri 29 May 2026 | 14.82 (-2.44%) | 15.20 | 14.69 - 15.27 | 1.0927 times | Fri 22 May 2026 | 15.19 (4.26%) | 14.87 | 14.87 - 15.35 | 0.9971 times | Fri 15 May 2026 | 14.57 (-1.95%) | 14.81 | 14.47 - 14.89 | 0.9321 times | Fri 08 May 2026 | 14.86 (-1.46%) | 15.03 | 14.77 - 15.48 | 1.6597 times | Fri 01 May 2026 | 15.08 (4.22%) | 14.52 | 14.41 - 15.24 | 1.2352 times | Fri 24 April 2026 | 14.47 (-1.3%) | 14.55 | 14.34 - 14.87 | 1.488 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.19 and 16.18
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.386666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.59 (5.2%) | 15.01 | 14.79 - 15.78 | 0.8653 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.0748 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2365 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.3743 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.3554 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1206 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.7755 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7564 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.8387 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6026 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.6703 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 13.81 and 17.57
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 14.463333333333 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.59 (11.04%) | 13.77 | 12.02 - 15.78 | 1.2215 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.4909 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8618 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8546 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.105 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8216 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1523 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.5887 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.678 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.2255 times | Fri 30 December 2016 | 9.99 (0%) | 11.79 | 8.99 - 13.20 | 0.7074 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.01 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.23 | 15.08 |
| 12 day EMA | 15.24 | 15.18 | 15.12 |
| 20 day EMA | 15.2 | 15.16 | 15.12 |
| 35 day EMA | 15.08 | 15.05 | 15.02 |
| 50 day EMA | 14.96 | 14.93 | 14.9 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.13 | 15 |
| 12 day SMA | 15.21 | 15.19 | 15.19 |
| 20 day SMA | 15.26 | 15.22 | 15.19 |
| 35 day SMA | 15.13 | 15.11 | 15.1 |
| 50 day SMA | 15.01 | 14.99 | 14.97 |
| 100 day SMA | 13.98 | 13.96 | 13.93 |
| 150 day SMA | 13.82 | 13.8 | 13.79 |
| 200 day SMA | 13.88 | 13.88 | 13.87 |
Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
