ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSO Historical charts - Pearson, Plc

Historical charts for Stock PSO - Share Pearson, Plc trades in NYSE under Consumer Services Deals in Books

Moving Averages for

  • 5Day Average: 12.7
  • 12Day Average: 13.59
  • 20Day Average: 13.78
  • 50Day Average: 13.53
  • 100Day Average: 13.9
  • 150Day Average: 14.11

PSO Indicators & signals

Indicator MACD (12,26,9)

13.32, 13.58, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 25, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 12.73 12.64 to 12.81 2.41% 1.11 times
20 Tue Jan 2026 12.43 12.42 to 12.65 -0.24% 1.04 times
16 Fri Jan 2026 12.46 12.46 to 12.64 -3.49% 1.28 times
15 Thu Jan 2026 12.91 12.90 to 13.30 -0.62% 0.98 times
14 Wed Jan 2026 12.99 12.94 to 13.46 -9.73% 2.86 times
13 Tue Jan 2026 14.39 14.34 to 14.84 0.14% 0.85 times
12 Mon Jan 2026 14.37 14.35 to 14.45 0.91% 0.54 times
09 Fri Jan 2026 14.24 14.14 to 14.25 0.14% 0.59 times
08 Thu Jan 2026 14.22 14.03 to 14.24 0.64% 0.56 times
07 Wed Jan 2026 14.13 14.13 to 14.32 -0.21% 0.7 times
06 Tue Jan 2026 14.16 14.02 to 14.19 0.57% 0.61 times
05 Mon Jan 2026 14.08 13.81 to 14.15 2.77% 1.07 times

Technical analysis forecast for PSO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSO PSO at this time. Stock is falling and might fall more.

It appears as if PSO PSO gave a large move recently.

Stock of PSO (PSO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSO stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.1 as target. However if you take a buy trade in PSO, then use 12.9 as stoploss and 13.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSO Historical charts - Share Pearson, Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PSO Historical charts - Share Pearson, Plc

 

Back to top