ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSO Historical charts - Pearson, Plc

Historical charts for Stock PSO - Share Pearson, Plc trades in NYSE under Consumer Services Deals in Books

Moving Averages for

  • 5Day Average: 16.11
  • 12Day Average: 16
  • 20Day Average: 15.94
  • 50Day Average: 16.28
  • 100Day Average: 16
  • 150Day Average: 15.28

PSO Indicators & signals

Indicator MACD (12,26,9)

16.06, 16.07, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 16.24 16.11 to 16.27 0.74% 1.01 times
02 Fri Oct 2026 16.12 16.07 to 16.31 -0.25% 0.92 times
01 Thu Oct 2026 16.16 16.04 to 16.32 0.69% 1.01 times
30 Wed Sep 2026 16.05 16.00 to 16.15 0.56% 0.88 times
29 Tue Sep 2026 15.96 15.88 to 16.04 0.13% 0.78 times
28 Mon Sep 2026 15.94 15.90 to 16.12 -1.18% 0.8 times
25 Fri Sep 2026 16.13 16.06 to 16.17 0.69% 0.85 times
24 Thu Sep 2026 16.02 15.98 to 16.09 0.82% 0.9 times
23 Wed Sep 2026 15.89 15.75 to 15.95 -0.19% 1.4 times
22 Tue Sep 2026 15.92 15.92 to 16.10 0.13% 1.18 times
21 Mon Sep 2026 15.90 15.77 to 15.93 1.21% 1.27 times
18 Fri Sep 2026 15.71 15.70 to 16.10 -1.81% 2.48 times

Technical analysis forecast of PSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSO PSO at this time. Stock is rising and might rise more.

It appears as if PSO PSO gave a large move recently.

Stock of PSO (PSO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSO stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 16.05 as target. However if you take a buy trade in PSO, then use 16.2 as stoploss and 16.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSO Historical charts - Share Pearson, Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PSO Historical charts - Share Pearson, Plc

 

Back to top