ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong intraday Stock price targets for TeekayTankers are 67.61 and 71.57

Intraday Target 164.59
Intraday Target 266.67
Intraday Target 368.546666666667
Intraday Target 470.63
Intraday Target 572.51

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Mon 06 July 2026 68.76 (1.72%) 66.89 66.46 - 70.42 0.542 times
Thu 02 July 2026 67.60 (5.08%) 66.50 66.50 - 68.02 0.8902 times
Wed 01 July 2026 64.33 (-0.83%) 64.67 64.04 - 65.54 0.7461 times
Tue 30 June 2026 64.87 (-1.7%) 66.07 64.41 - 66.61 0.8449 times
Mon 29 June 2026 65.99 (-2.94%) 68.57 65.80 - 69.93 1.5344 times
Fri 26 June 2026 67.99 (-3.23%) 69.64 66.73 - 70.96 1.9533 times
Thu 25 June 2026 70.26 (-7.96%) 74.83 69.47 - 76.49 0.556 times
Wed 24 June 2026 76.34 (-3.62%) 78.84 75.20 - 79.22 0.9328 times
Tue 23 June 2026 79.21 (2.1%) 77.50 76.90 - 79.24 0.7481 times
Mon 22 June 2026 77.58 (4.2%) 75.00 75.00 - 78.74 1.2522 times
Thu 18 June 2026 74.45 (0.7%) 73.47 71.98 - 74.74 0.8838 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 67.61 and 71.57

Weekly Target 164.59
Weekly Target 266.67
Weekly Target 368.546666666667
Weekly Target 470.63
Weekly Target 572.51

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Mon 06 July 2026 68.76 (1.72%) 66.89 66.46 - 70.42 0.1521 times
Thu 02 July 2026 67.60 (-0.57%) 68.57 64.04 - 69.93 1.1272 times
Fri 26 June 2026 67.99 (-8.68%) 75.00 66.73 - 79.24 1.5277 times
Thu 18 June 2026 74.45 (-1.26%) 75.40 71.98 - 76.20 0.8014 times
Fri 12 June 2026 75.40 (4.43%) 73.10 71.14 - 76.23 0.9085 times
Fri 05 June 2026 72.20 (2.63%) 70.31 69.01 - 72.78 0.8537 times
Fri 29 May 2026 70.35 (-8.88%) 75.69 69.06 - 76.69 0.9824 times
Fri 22 May 2026 77.21 (0.03%) 77.19 75.02 - 79.98 1.1856 times
Fri 15 May 2026 77.19 (-7.03%) 83.30 75.25 - 83.86 1.3787 times
Fri 08 May 2026 83.03 (3.17%) 80.49 78.93 - 83.99 1.0827 times
Fri 01 May 2026 80.48 (5.98%) 76.51 75.36 - 80.49 1.0249 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 66.4 and 72.78

Monthly Target 161.36
Monthly Target 265.06
Monthly Target 367.74
Monthly Target 471.44
Monthly Target 574.12

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Mon 06 July 2026 68.76 (6%) 64.67 64.04 - 70.42 0.1209 times
Tue 30 June 2026 64.87 (-7.79%) 70.31 64.41 - 79.24 0.9414 times
Fri 29 May 2026 70.35 (-10.44%) 78.53 69.06 - 83.99 0.9577 times
Thu 30 April 2026 78.55 (7.13%) 73.31 71.77 - 79.69 1.2735 times
Tue 31 March 2026 73.32 (-6.32%) 81.63 63.03 - 82.24 1.4079 times
Fri 27 February 2026 78.27 (21.31%) 63.01 62.31 - 78.68 1.2147 times
Fri 30 January 2026 64.52 (20.78%) 53.50 50.94 - 65.48 1.0847 times
Wed 31 December 2025 53.42 (-7.37%) 57.69 52.55 - 57.75 0.9982 times
Fri 28 November 2025 57.67 (-5.46%) 60.01 57.31 - 63.71 0.8213 times
Fri 31 October 2025 61.00 (20.67%) 50.45 47.18 - 61.25 1.1797 times
Tue 30 September 2025 50.55 (2.81%) 49.00 48.75 - 56.44 1.3853 times

 monthly chart TeekayTankers

Yearly price and charts TeekayTankers

Strong yearly Stock price targets for TeekayTankers TNK are 59.85 and 92.9

Yearly Target 134.85
Yearly Target 251.8
Yearly Target 367.896666666667
Yearly Target 484.85
Yearly Target 5100.95

Yearly price and volumes Teekay Tankers

Date Closing Open Range Volume
Mon 06 July 2026 68.76 (28.72%) 53.50 50.94 - 83.99 0.295 times
Wed 31 December 2025 53.42 (34.25%) 40.37 33.35 - 63.71 0.6039 times
Tue 31 December 2024 39.79 (-20.37%) 50.94 36.04 - 74.20 0.4461 times
Fri 29 December 2023 49.97 (62.19%) 30.30 26.40 - 54.99 0.5777 times
Fri 30 December 2022 30.81 (182.66%) 11.11 9.89 - 36.61 0.5561 times
Fri 31 December 2021 10.90 (-1%) 11.00 10.08 - 16.09 0.5269 times
Thu 31 December 2020 11.01 (-54.07%) 24.24 8.90 - 26.92 1.2697 times
Tue 31 December 2019 23.97 (2477.42%) 0.94 0.90 - 24.51 2.2209 times
Mon 31 December 2018 0.93 (-34.97%) 1.41 0.87 - 1.43 1.703 times
Wed 27 December 2017 1.43 (-36.73%) 2.29 1.30 - 2.70 1.8007 times
Fri 30 December 2016 2.26 (0%) 3.95 1.90 - 4.16 1.4953 times

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayTankers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.1 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 66.31
12 day DMA 70.94
20 day DMA 71.93
35 day DMA 72.96
50 day DMA 74.84
100 day DMA 73.64
150 day DMA 68.43
200 day DMA 65.33

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7567.2467.06
12 day EMA69.6169.7770.16
20 day EMA70.9771.271.58
35 day EMA72.8373.0773.39
50 day EMA73.9974.274.47

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3166.1666.69
12 day SMA70.9471.4772.14
20 day SMA71.937272.15
35 day SMA72.9673.2273.57
50 day SMA74.8474.9375.05
100 day SMA73.6473.6273.59
150 day SMA68.4368.3968.34
200 day SMA65.3365.2565.17

Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top