Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 73.78 and 76.11
| Intraday Target 1 | 73.2 |
| Intraday Target 2 | 74.36 |
| Intraday Target 3 | 75.526666666667 |
| Intraday Target 4 | 76.69 |
| Intraday Target 5 | 77.86 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.53 (-2.18%) | 75.69 | 74.36 - 76.69 | 0.6546 times | Fri 22 May 2026 | 77.21 (-0.63%) | 77.02 | 75.02 - 77.61 | 1.2665 times | Thu 21 May 2026 | 77.70 (-1.63%) | 78.49 | 77.41 - 79.98 | 0.7463 times | Wed 20 May 2026 | 78.99 (3.96%) | 77.48 | 77.02 - 79.23 | 0.8979 times | Tue 19 May 2026 | 75.98 (-1.25%) | 77.00 | 75.30 - 77.56 | 0.8765 times | Mon 18 May 2026 | 76.94 (-0.32%) | 77.19 | 76.29 - 79.12 | 1.0466 times | Fri 15 May 2026 | 77.19 (-0.19%) | 75.78 | 75.25 - 77.75 | 0.9291 times | Thu 14 May 2026 | 77.34 (-0.3%) | 79.65 | 75.79 - 79.94 | 1.3803 times | Wed 13 May 2026 | 77.57 (-3.11%) | 80.56 | 76.45 - 80.79 | 1.2331 times | Tue 12 May 2026 | 80.06 (-1.84%) | 81.13 | 78.76 - 82.19 | 0.9692 times | Mon 11 May 2026 | 81.56 (-1.77%) | 83.30 | 81.01 - 83.86 | 1.1093 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 73.78 and 76.11
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 75.526666666667 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.53 (-2.18%) | 75.69 | 74.36 - 76.69 | 0.127 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 0.9379 times | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.0907 times | Fri 08 May 2026 | 83.03 (3.17%) | 80.49 | 78.93 - 83.99 | 0.8565 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 0.8108 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 1.0784 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.781 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 1.2103 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.8187 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.2888 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.7704 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 70.13 and 79.76
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 77.96 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.53 (-3.84%) | 78.53 | 74.36 - 83.99 | 0.6813 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.0913 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2064 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0409 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9295 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8553 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7038 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0109 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1871 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.2934 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8914 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 63.24 and 96.29
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 70.153333333333 |
| Yearly Target 4 | 89.37 |
| Yearly Target 5 | 103.2 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.53 (41.39%) | 53.50 | 50.94 - 83.99 | 0.2447 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.607 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4485 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5807 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.559 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5296 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2763 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2324 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.7118 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.8101 times | Fri 30 December 2016 | 2.26 (0%) | 4.00 | 1.90 - 4.16 | 1.7937 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teekay Tankers TNK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.12
Munafa value: 16 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 78.26 |
| 20 day DMA | 78.87 |
| 35 day DMA | 77.21 |
| 50 day DMA | 75.21 |
| 100 day DMA | 70.56 |
| 150 day DMA | 66.19 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 77.6 | 77.79 |
| 12 day EMA | 77.65 | 78.04 | 78.19 |
| 20 day EMA | 77.63 | 77.85 | 77.92 |
| 35 day EMA | 76.57 | 76.63 | 76.6 |
| 50 day EMA | 75.01 | 74.99 | 74.9 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 77.36 | 77.36 |
| 12 day SMA | 78.26 | 78.74 | 78.92 |
| 20 day SMA | 78.87 | 78.98 | 78.92 |
| 35 day SMA | 77.21 | 77.29 | 77.29 |
| 50 day SMA | 75.21 | 75 | 74.84 |
| 100 day SMA | 70.56 | 70.35 | 70.12 |
| 150 day SMA | 66.19 | 66.01 | 65.83 |
| 200 day SMA | 61.94 | 61.79 | 61.62 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
