TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 67.61 and 71.57
| Intraday Target 1 | 64.59 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 68.546666666667 |
| Intraday Target 4 | 70.63 |
| Intraday Target 5 | 72.51 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 68.76 (1.72%) | 66.89 | 66.46 - 70.42 | 0.542 times | Thu 02 July 2026 | 67.60 (5.08%) | 66.50 | 66.50 - 68.02 | 0.8902 times | Wed 01 July 2026 | 64.33 (-0.83%) | 64.67 | 64.04 - 65.54 | 0.7461 times | Tue 30 June 2026 | 64.87 (-1.7%) | 66.07 | 64.41 - 66.61 | 0.8449 times | Mon 29 June 2026 | 65.99 (-2.94%) | 68.57 | 65.80 - 69.93 | 1.5344 times | Fri 26 June 2026 | 67.99 (-3.23%) | 69.64 | 66.73 - 70.96 | 1.9533 times | Thu 25 June 2026 | 70.26 (-7.96%) | 74.83 | 69.47 - 76.49 | 0.556 times | Wed 24 June 2026 | 76.34 (-3.62%) | 78.84 | 75.20 - 79.22 | 0.9328 times | Tue 23 June 2026 | 79.21 (2.1%) | 77.50 | 76.90 - 79.24 | 0.7481 times | Mon 22 June 2026 | 77.58 (4.2%) | 75.00 | 75.00 - 78.74 | 1.2522 times | Thu 18 June 2026 | 74.45 (0.7%) | 73.47 | 71.98 - 74.74 | 0.8838 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 67.61 and 71.57
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 68.546666666667 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 68.76 (1.72%) | 66.89 | 66.46 - 70.42 | 0.1521 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.1272 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.5277 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.8014 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.9085 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.8537 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 0.9824 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 1.1856 times | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.3787 times | Fri 08 May 2026 | 83.03 (3.17%) | 80.49 | 78.93 - 83.99 | 1.0827 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 1.0249 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 66.4 and 72.78
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 67.74 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 68.76 (6%) | 64.67 | 64.04 - 70.42 | 0.1209 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.9414 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9577 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.2735 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.4079 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.2147 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0847 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9982 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.8213 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1797 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.3853 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 59.85 and 92.9
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 51.8 |
| Yearly Target 3 | 67.896666666667 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 100.95 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 68.76 (28.72%) | 53.50 | 50.94 - 83.99 | 0.295 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.6039 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4461 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5777 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5561 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5269 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2697 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2209 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.703 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.8007 times | Fri 30 December 2016 | 2.26 (0%) | 3.95 | 1.90 - 4.16 | 1.4953 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.1 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 70.94 |
| 20 day DMA | 71.93 |
| 35 day DMA | 72.96 |
| 50 day DMA | 74.84 |
| 100 day DMA | 73.64 |
| 150 day DMA | 68.43 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 67.24 | 67.06 |
| 12 day EMA | 69.61 | 69.77 | 70.16 |
| 20 day EMA | 70.97 | 71.2 | 71.58 |
| 35 day EMA | 72.83 | 73.07 | 73.39 |
| 50 day EMA | 73.99 | 74.2 | 74.47 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 66.16 | 66.69 |
| 12 day SMA | 70.94 | 71.47 | 72.14 |
| 20 day SMA | 71.93 | 72 | 72.15 |
| 35 day SMA | 72.96 | 73.22 | 73.57 |
| 50 day SMA | 74.84 | 74.93 | 75.05 |
| 100 day SMA | 73.64 | 73.62 | 73.59 |
| 150 day SMA | 68.43 | 68.39 | 68.34 |
| 200 day SMA | 65.33 | 65.25 | 65.17 |


