Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 54.1 and 55.25
| Intraday Target 1 | 53.23 |
| Intraday Target 2 | 53.82 |
| Intraday Target 3 | 54.383333333333 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 55.53 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.9996 times | Fri 26 December 2025 | 54.34 (0.89%) | 53.81 | 53.51 - 54.57 | 0.554 times | Wed 24 December 2025 | 53.86 (0.04%) | 54.07 | 53.25 - 54.07 | 0.2989 times | Tue 23 December 2025 | 53.84 (-0.97%) | 54.17 | 53.34 - 54.29 | 0.9397 times | Mon 22 December 2025 | 54.37 (0.35%) | 54.74 | 54.25 - 55.08 | 0.9971 times | Fri 19 December 2025 | 54.18 (0.8%) | 53.64 | 53.41 - 54.83 | 1.7203 times | Thu 18 December 2025 | 53.75 (-1.36%) | 54.61 | 53.23 - 54.61 | 0.8617 times | Wed 17 December 2025 | 54.49 (1.58%) | 54.27 | 53.78 - 54.94 | 0.8031 times | Tue 16 December 2025 | 53.64 (-0.81%) | 53.72 | 53.27 - 54.27 | 1.0755 times | Mon 15 December 2025 | 54.08 (0.91%) | 53.71 | 53.01 - 54.50 | 1.7501 times | Fri 12 December 2025 | 53.59 (-0.63%) | 53.93 | 53.34 - 54.25 | 1.4385 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 54.1 and 55.25
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 54.383333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.2153 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.6009 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.3378 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.8462 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 1.2432 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.4175 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 1.1401 times | Fri 14 November 2025 | 62.47 (2.51%) | 61.17 | 60.42 - 63.19 | 0.9821 times | Fri 07 November 2025 | 60.94 (-0.1%) | 60.01 | 58.60 - 61.88 | 0.9082 times | Fri 31 October 2025 | 61.00 (0%) | 59.10 | 58.60 - 61.25 | 0.3089 times | Fri 31 October 2025 | 61.00 (3.78%) | 59.18 | 57.68 - 61.25 | 1.4899 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 50.88 and 56.08
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 54.9 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.40 (-5.67%) | 57.69 | 52.55 - 57.75 | 0.7979 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6769 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0192 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1417 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3246 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8572 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1169 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.1877 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1305 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7475 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 0.8655 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 43.88 and 74.24
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 50.486666666667 |
| Yearly Target 4 | 67.62 |
| Yearly Target 5 | 80.85 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.40 (36.72%) | 40.37 | 33.35 - 63.71 | 0.5007 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.373 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.4799 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.4677 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.4368 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.0326 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 1.8061 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.3849 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.4645 times | Fri 30 December 2016 | 2.26 (-67.15%) | 6.88 | 1.90 - 6.89 | 2.0539 times | Thu 31 December 2015 | 6.88 (0%) | 8.16 | 6.31 - 8.26 | 0.4523 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayTankers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 54.04 |
| 20 day DMA | 54.51 |
| 35 day DMA | 57.3 |
| 50 day DMA | 57.69 |
| 100 day DMA | 53.66 |
| 150 day DMA | 50.54 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.11 | 53.99 |
| 12 day EMA | 54.41 | 54.41 | 54.42 |
| 20 day EMA | 55 | 55.06 | 55.14 |
| 35 day EMA | 55.66 | 55.73 | 55.81 |
| 50 day EMA | 56.73 | 56.82 | 56.92 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 54.12 | 54 |
| 12 day SMA | 54.04 | 53.96 | 53.92 |
| 20 day SMA | 54.51 | 54.67 | 54.86 |
| 35 day SMA | 57.3 | 57.49 | 57.68 |
| 50 day SMA | 57.69 | 57.65 | 57.58 |
| 100 day SMA | 53.66 | 53.54 | 53.42 |
| 150 day SMA | 50.54 | 50.48 | 50.43 |
| 200 day SMA | 47.97 | 47.88 | 47.8 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
