Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 59.23 and 60.81
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 59.53 |
| Intraday Target 3 | 60.5 |
| Intraday Target 4 | 61.11 |
| Intraday Target 5 | 62.08 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.14 (0.55%) | 60.50 | 59.89 - 61.47 | 1.1993 times | Thu 15 January 2026 | 59.81 (-2.62%) | 60.41 | 58.78 - 60.85 | 0.9505 times | Wed 14 January 2026 | 61.42 (1.1%) | 61.58 | 60.76 - 62.65 | 0.892 times | Tue 13 January 2026 | 60.75 (3.49%) | 59.73 | 59.73 - 61.75 | 1.1542 times | Mon 12 January 2026 | 58.70 (-0.39%) | 59.25 | 58.44 - 59.49 | 0.5926 times | Fri 09 January 2026 | 58.93 (-0.29%) | 58.73 | 57.54 - 59.58 | 0.7944 times | Thu 08 January 2026 | 59.10 (0.14%) | 59.03 | 57.47 - 59.62 | 1.1903 times | Wed 07 January 2026 | 59.02 (10.34%) | 55.52 | 55.00 - 59.46 | 1.4548 times | Tue 06 January 2026 | 53.49 (2.94%) | 52.52 | 52.52 - 54.28 | 0.8488 times | Mon 05 January 2026 | 51.96 (0.89%) | 52.46 | 51.96 - 53.55 | 0.9231 times | Fri 02 January 2026 | 51.50 (-3.59%) | 53.50 | 50.94 - 53.50 | 0.8125 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 59.29 and 63.5
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 60.41 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.3916 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.5144 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.5527 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.1805 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.5039 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.1218 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.5481 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 1.0424 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.1886 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 0.956 times | Fri 14 November 2025 | 62.47 (2.51%) | 61.17 | 60.42 - 63.19 | 0.8235 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 55.54 and 67.25
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 57.91 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.14 (12.58%) | 53.50 | 50.94 - 62.65 | 0.5771 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8657 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6851 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0316 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1555 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3407 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8676 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1304 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.202 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1442 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7565 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 55.54 and 67.25
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 53.17 |
| Yearly Target 3 | 57.91 |
| Yearly Target 4 | 64.88 |
| Yearly Target 5 | 69.62 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.14 (12.58%) | 53.50 | 50.94 - 62.65 | 0.0297 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.631 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4679 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.602 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5867 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5479 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2952 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2655 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.7372 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.8369 times | Fri 30 December 2016 | 2.26 (-67.15%) | 6.88 | 1.90 - 6.89 | 2.5763 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 57.35 |
| 20 day DMA | 56.07 |
| 35 day DMA | 55.67 |
| 50 day DMA | 57.4 |
| 100 day DMA | 55.25 |
| 150 day DMA | 51.63 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.68 | 59.62 |
| 12 day EMA | 58.25 | 57.91 | 57.57 |
| 20 day EMA | 57.34 | 57.04 | 56.75 |
| 35 day EMA | 57.43 | 57.27 | 57.12 |
| 50 day EMA | 57.9 | 57.81 | 57.73 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 59.92 | 59.78 |
| 12 day SMA | 57.35 | 56.88 | 56.42 |
| 20 day SMA | 56.07 | 55.79 | 55.48 |
| 35 day SMA | 55.67 | 55.65 | 55.68 |
| 50 day SMA | 57.4 | 57.39 | 57.41 |
| 100 day SMA | 55.25 | 55.13 | 54.98 |
| 150 day SMA | 51.63 | 51.52 | 51.43 |
| 200 day SMA | 49.2 | 49.09 | 48.98 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
