TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong intraday Stock price targets for TeekayTankers are 41.7 and 43.27

Intraday Target 140.54
Intraday Target 241.29
Intraday Target 342.106666666667
Intraday Target 442.86
Intraday Target 543.68

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Mon 03 February 2025 42.05 (0.31%) 41.86 41.35 - 42.92 1.1388 times
Fri 31 January 2025 41.92 (-1.11%) 42.39 41.50 - 42.82 0.8077 times
Thu 30 January 2025 42.39 (3.34%) 42.00 41.60 - 42.87 0.9686 times
Wed 29 January 2025 41.02 (3.22%) 39.95 39.79 - 41.07 0.8494 times
Tue 28 January 2025 39.74 (0.61%) 39.99 39.23 - 40.52 0.8249 times
Mon 27 January 2025 39.50 (-1.35%) 40.00 39.28 - 40.65 1.047 times
Fri 24 January 2025 40.04 (-2.53%) 40.99 39.47 - 40.99 0.8316 times
Thu 23 January 2025 41.08 (0.39%) 41.05 40.60 - 41.46 0.8266 times
Wed 22 January 2025 40.92 (-0.56%) 41.00 40.27 - 41.59 1.0318 times
Tue 21 January 2025 41.15 (-5.62%) 43.32 41.00 - 43.32 1.6736 times
Fri 17 January 2025 43.60 (0%) 43.47 42.52 - 44.29 1.0841 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 41.7 and 43.27

Weekly Target 140.54
Weekly Target 241.29
Weekly Target 342.106666666667
Weekly Target 442.86
Weekly Target 543.68

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Mon 03 February 2025 42.05 (0.31%) 41.86 41.35 - 42.92 0.3314 times
Fri 31 January 2025 41.92 (4.7%) 40.00 39.23 - 42.87 1.3089 times
Fri 24 January 2025 40.04 (-8.17%) 43.32 39.47 - 43.32 1.2699 times
Fri 17 January 2025 43.60 (0%) 43.47 42.52 - 44.29 0.3155 times
Fri 17 January 2025 43.60 (-7.55%) 47.72 42.52 - 48.37 2.4771 times
Mon 13 January 2025 47.16 (3.97%) 47.72 46.27 - 48.37 0.6849 times
Fri 10 January 2025 45.36 (7.72%) 41.88 41.00 - 46.05 0.7896 times
Wed 08 January 2025 42.11 (5.49%) 40.36 39.70 - 42.89 0.8376 times
Fri 03 January 2025 39.92 (2.57%) 38.95 38.48 - 41.47 1.2573 times
Fri 27 December 2024 38.92 (3.76%) 37.33 37.27 - 39.99 0.7277 times
Fri 20 December 2024 37.51 (-1.45%) 37.52 36.04 - 39.03 1.4885 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 41.7 and 43.27

Monthly Target 140.54
Monthly Target 241.29
Monthly Target 342.106666666667
Monthly Target 442.86
Monthly Target 543.68

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Mon 03 February 2025 42.05 (0.31%) 41.86 41.35 - 42.92 0.0761 times
Fri 31 January 2025 41.92 (5.35%) 40.37 39.23 - 48.37 1.9173 times
Tue 31 December 2024 39.79 (-3.16%) 40.78 36.04 - 41.02 0.9001 times
Tue 26 November 2024 41.09 (-13.82%) 48.00 40.71 - 48.07 1.1081 times
Thu 31 October 2024 47.68 (-18.15%) 57.55 47.18 - 62.45 1.1928 times
Mon 30 September 2024 58.25 (2.41%) 56.01 52.13 - 59.40 0.8988 times
Fri 30 August 2024 56.88 (-13.08%) 63.55 52.78 - 65.00 1.0367 times
Wed 31 July 2024 65.44 (-4.9%) 68.70 61.56 - 70.00 0.8553 times
Fri 28 June 2024 68.81 (-5.52%) 73.42 64.91 - 74.00 0.9033 times
Fri 31 May 2024 72.83 (24.99%) 58.31 57.31 - 74.20 1.1116 times
Tue 30 April 2024 58.27 (-0.24%) 58.62 55.21 - 61.76 1.0159 times

 monthly chart TeekayTankers

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 03 February 2025

Munafa value: 59 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.01 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 41.42
12 day DMA 41.42
20 day DMA 43
35 day DMA 41.35
50 day DMA 41.22
100 day DMA 47.39
150 day DMA 51.61
200 day DMA 55.44

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6541.4541.22
12 day EMA41.7641.7141.67
20 day EMA41.9141.8941.89
35 day EMA41.9341.9241.92
50 day EMA41.5441.5241.5

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4240.9140.54
12 day SMA41.4241.6342.08
20 day SMA4343.0342.93
35 day SMA41.3541.2341.12
50 day SMA41.2241.2741.32
100 day SMA47.3947.5147.62
150 day SMA51.6151.7951.98
200 day SMA55.4455.555.58

Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top