Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 84.61 and 86.73
| Intraday Target 1 | 83.02 |
| Intraday Target 2 | 84.07 |
| Intraday Target 3 | 85.136666666667 |
| Intraday Target 4 | 86.19 |
| Intraday Target 5 | 87.26 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.13 (1.9%) | 84.35 | 84.08 - 86.20 | 0.7959 times | Thu 13 August 2026 | 83.54 (3.28%) | 81.14 | 81.14 - 84.24 | 1.2419 times | Wed 12 August 2026 | 80.89 (4.41%) | 77.31 | 77.31 - 81.32 | 1.3243 times | Tue 11 August 2026 | 77.47 (1.65%) | 76.21 | 74.79 - 78.14 | 1.4344 times | Mon 10 August 2026 | 76.21 (-1.35%) | 77.48 | 75.84 - 77.89 | 0.8215 times | Fri 07 August 2026 | 77.25 (0.21%) | 77.76 | 75.21 - 78.09 | 0.5773 times | Thu 06 August 2026 | 77.09 (3.59%) | 75.83 | 74.65 - 77.89 | 0.6741 times | Wed 05 August 2026 | 74.42 (-3.1%) | 77.42 | 74.24 - 77.69 | 0.8294 times | Tue 04 August 2026 | 76.80 (-4.57%) | 80.17 | 76.42 - 80.17 | 1.3504 times | Mon 03 August 2026 | 80.48 (1.4%) | 80.96 | 78.02 - 81.50 | 0.9507 times | Fri 31 July 2026 | 79.37 (2.6%) | 77.63 | 77.30 - 80.82 | 1.2259 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 79.96 and 91.37
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 82.04 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 1.2344 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.9628 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 1.1132 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.8694 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.8343 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.7162 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.1026 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.4944 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.784 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.8887 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.8352 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 79.69 and 91.65
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 77.51 |
| Monthly Target 3 | 81.856666666667 |
| Monthly Target 4 | 89.47 |
| Monthly Target 5 | 93.82 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.13 (7.26%) | 80.96 | 74.24 - 86.20 | 0.4465 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.8094 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.9462 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9626 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.28 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.4151 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.221 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0903 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 1.0033 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.8256 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1858 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 68.04 and 103.3
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 61.98 |
| Yearly Target 3 | 74.09 |
| Yearly Target 4 | 97.24 |
| Yearly Target 5 | 109.35 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.13 (59.36%) | 53.50 | 50.94 - 86.20 | 0.341 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.601 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.444 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5749 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5535 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5244 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2637 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2104 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.6949 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.7922 times | Fri 30 December 2016 | 2.26 (0%) | 3.70 | 1.90 - 3.75 | 1.178 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.38
Tomorrow's movement Prediction of Teekay Tankers TNK is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.09 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 78.83 |
| 20 day DMA | 77.53 |
| 35 day DMA | 74.02 |
| 50 day DMA | 73.99 |
| 100 day DMA | 74.9 |
| 150 day DMA | 72.4 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 80.04 | 78.29 |
| 12 day EMA | 79.29 | 78.23 | 77.27 |
| 20 day EMA | 77.72 | 76.94 | 76.25 |
| 35 day EMA | 76.11 | 75.58 | 75.11 |
| 50 day EMA | 74.44 | 74 | 73.61 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 79.07 | 77.78 |
| 12 day SMA | 78.83 | 78.26 | 77.69 |
| 20 day SMA | 77.53 | 76.78 | 76.2 |
| 35 day SMA | 74.02 | 73.59 | 73.39 |
| 50 day SMA | 73.99 | 73.71 | 73.45 |
| 100 day SMA | 74.9 | 74.75 | 74.58 |
| 150 day SMA | 72.4 | 72.23 | 72.03 |
| 200 day SMA | 68.67 | 68.52 | 68.38 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
