Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 65.82 and 68.12
| Intraday Target 1 | 65.4 |
| Intraday Target 2 | 66.24 |
| Intraday Target 3 | 67.7 |
| Intraday Target 4 | 68.54 |
| Intraday Target 5 | 70 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.08 (-1.38%) | 68.06 | 66.86 - 69.16 | 0.9768 times | Thu 19 March 2026 | 68.02 (6.41%) | 65.98 | 63.27 - 68.44 | 0.6386 times | Tue 17 March 2026 | 63.92 (-3.44%) | 66.25 | 63.62 - 66.90 | 0.8509 times | Mon 16 March 2026 | 66.20 (4.43%) | 64.43 | 64.03 - 66.30 | 0.882 times | Fri 13 March 2026 | 63.39 (-2.43%) | 64.45 | 63.03 - 65.00 | 1.0931 times | Thu 12 March 2026 | 64.97 (-6.44%) | 69.05 | 64.89 - 69.43 | 1.6177 times | Wed 11 March 2026 | 69.44 (-4.22%) | 72.00 | 68.72 - 72.00 | 0.4627 times | Tue 10 March 2026 | 72.50 (-2.53%) | 74.17 | 72.44 - 75.15 | 0.8228 times | Mon 09 March 2026 | 74.38 (3.58%) | 71.16 | 71.16 - 75.27 | 1.172 times | Fri 06 March 2026 | 71.81 (-1.9%) | 72.71 | 71.30 - 73.00 | 1.4833 times | Thu 05 March 2026 | 73.20 (-5.28%) | 77.47 | 72.12 - 77.48 | 1.4738 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 65.18 and 71.07
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 66.503333333333 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.7327 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.1309 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.8495 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.8127 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.1695 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1721 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.7944 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 0.8442 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 0.7611 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.733 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.1657 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 55.45 and 74.66
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 70.783333333333 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.08 (-14.3%) | 81.63 | 63.03 - 82.24 | 0.8269 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0673 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9189 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8792 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6957 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0477 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1735 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3616 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8812 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.148 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2208 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 59.01 and 90.31
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 51.27 |
| Yearly Target 3 | 66.753333333333 |
| Yearly Target 4 | 82.57 |
| Yearly Target 5 | 98.05 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.08 (25.57%) | 53.50 | 50.94 - 82.24 | 0.1412 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.624 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4626 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5952 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5801 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5417 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2807 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2402 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.7178 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.8164 times | Fri 30 December 2016 | 2.26 (0%) | 4.51 | 1.90 - 4.80 | 2.3821 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeekayTankers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 69.35 |
| 20 day DMA | 71.74 |
| 35 day DMA | 70.18 |
| 50 day DMA | 67.42 |
| 100 day DMA | 62.42 |
| 150 day DMA | 58.61 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 66.75 | 66.11 |
| 12 day EMA | 68.59 | 68.86 | 69.01 |
| 20 day EMA | 69.35 | 69.59 | 69.75 |
| 35 day EMA | 68.18 | 68.24 | 68.25 |
| 50 day EMA | 66.16 | 66.12 | 66.04 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.3 | 65.58 |
| 12 day SMA | 69.35 | 70.08 | 70.93 |
| 20 day SMA | 71.74 | 72.08 | 72.31 |
| 35 day SMA | 70.18 | 70.09 | 69.96 |
| 50 day SMA | 67.42 | 67.26 | 66.97 |
| 100 day SMA | 62.42 | 62.34 | 62.25 |
| 150 day SMA | 58.61 | 58.46 | 58.3 |
| 200 day SMA | 55.04 | 54.92 | 54.81 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
