Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 81.47 and 84.68
| Intraday Target 1 | 78.95 |
| Intraday Target 2 | 80.78 |
| Intraday Target 3 | 82.16 |
| Intraday Target 4 | 83.99 |
| Intraday Target 5 | 85.37 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.61 (3.65%) | 80.55 | 80.33 - 83.54 | 1.0321 times | Mon 04 May 2026 | 79.70 (-0.97%) | 80.49 | 79.17 - 81.39 | 0.9107 times | Fri 01 May 2026 | 80.48 (2.46%) | 78.53 | 77.73 - 80.49 | 0.9152 times | Thu 30 April 2026 | 78.55 (0.31%) | 78.00 | 77.26 - 79.51 | 0.7983 times | Wed 29 April 2026 | 78.31 (0.36%) | 78.22 | 77.32 - 79.06 | 0.7004 times | Tue 28 April 2026 | 78.03 (0.41%) | 78.91 | 77.45 - 79.33 | 0.9339 times | Mon 27 April 2026 | 77.71 (2.33%) | 76.51 | 75.36 - 78.58 | 1.0703 times | Fri 24 April 2026 | 75.94 (2.9%) | 73.97 | 73.05 - 75.94 | 0.9973 times | Thu 23 April 2026 | 73.80 (0.52%) | 73.91 | 72.99 - 75.09 | 1.1474 times | Wed 22 April 2026 | 73.42 (-0.29%) | 74.75 | 71.77 - 74.75 | 1.4944 times | Tue 21 April 2026 | 73.63 (-3.75%) | 77.44 | 73.18 - 77.77 | 0.9031 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 80.89 and 85.26
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 81.773333333333 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.61 (2.65%) | 80.49 | 79.17 - 83.54 | 0.317 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 0.7208 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 0.9587 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.5833 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 1.0759 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.7278 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.1458 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.6849 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.0571 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.7288 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.6944 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 80.17 and 85.98
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 81.293333333333 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.61 (5.17%) | 78.53 | 77.73 - 83.54 | 0.1166 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1324 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2519 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1204 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9645 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.923 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7303 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0997 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2319 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4292 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.925 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 66.78 and 99.38
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 61.19 |
| Yearly Target 3 | 72.363333333333 |
| Yearly Target 4 | 93.79 |
| Yearly Target 5 | 104.96 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.61 (54.64%) | 53.50 | 50.94 - 83.54 | 0.2175 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.6191 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4591 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5906 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5756 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5375 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2708 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2229 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.7045 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.8023 times | Fri 30 December 2016 | 2.26 (0%) | 4.10 | 1.90 - 4.30 | 2.0116 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Tankers TNK is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 105 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.52 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 77.39 |
| 20 day DMA | 76.35 |
| 35 day DMA | 74.21 |
| 50 day DMA | 73.88 |
| 100 day DMA | 67.29 |
| 150 day DMA | 63.81 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 78.93 | 78.55 |
| 12 day EMA | 78.18 | 77.38 | 76.96 |
| 20 day EMA | 76.93 | 76.33 | 75.97 |
| 35 day EMA | 75.5 | 75.08 | 74.81 |
| 50 day EMA | 74.37 | 74.03 | 73.8 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 79.01 | 78.62 |
| 12 day SMA | 77.39 | 76.78 | 76.34 |
| 20 day SMA | 76.35 | 76.01 | 75.93 |
| 35 day SMA | 74.21 | 73.66 | 73.24 |
| 50 day SMA | 73.88 | 73.69 | 73.57 |
| 100 day SMA | 67.29 | 67 | 66.76 |
| 150 day SMA | 63.81 | 63.62 | 63.45 |
| 200 day SMA | 59.83 | 59.64 | 59.46 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
