Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 92.68 and 94.68
| Intraday Target 1 | 91.12 |
| Intraday Target 2 | 92.24 |
| Intraday Target 3 | 93.116666666667 |
| Intraday Target 4 | 94.24 |
| Intraday Target 5 | 95.12 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.37 (1.68%) | 91.99 | 91.99 - 93.99 | 0.739 times | Thu 03 September 2026 | 91.83 (1.19%) | 91.38 | 89.45 - 92.02 | 1.3851 times | Wed 02 September 2026 | 90.75 (2.77%) | 88.00 | 86.79 - 91.02 | 0.832 times | Tue 01 September 2026 | 88.30 (-1.49%) | 89.90 | 87.10 - 90.89 | 0.7687 times | Mon 31 August 2026 | 89.64 (1.06%) | 89.87 | 87.92 - 90.15 | 1.0181 times | Fri 28 August 2026 | 88.70 (0.57%) | 87.13 | 87.13 - 89.64 | 0.5755 times | Thu 27 August 2026 | 88.20 (6.01%) | 84.27 | 84.07 - 88.27 | 1.1518 times | Wed 26 August 2026 | 83.20 (-7.59%) | 88.56 | 82.85 - 88.56 | 2.1211 times | Tue 25 August 2026 | 90.03 (-2.15%) | 91.20 | 89.45 - 91.60 | 0.595 times | Mon 24 August 2026 | 92.01 (1.09%) | 91.02 | 90.62 - 92.97 | 0.8137 times | Fri 21 August 2026 | 91.02 (-0.11%) | 92.06 | 90.53 - 94.44 | 0.6846 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 90.08 and 97.28
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 91.383333333333 |
| Weekly Target 4 | 95.98 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.37 (5.26%) | 89.87 | 86.79 - 93.99 | 1.4779 times | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.6381 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 1.0729 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 1.0498 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.8188 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 0.9468 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.7394 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.7095 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.6091 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 0.9378 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.271 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 90.08 and 97.28
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 88.78 |
| Monthly Target 3 | 91.383333333333 |
| Monthly Target 4 | 95.98 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.37 (4.16%) | 89.90 | 86.79 - 93.99 | 0.2726 times | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.15 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7954 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.9299 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.946 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.258 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3907 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1999 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0715 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.986 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.8113 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 72.16 and 115.66
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 64.73 |
| Yearly Target 3 | 79.583333333333 |
| Yearly Target 4 | 108.23 |
| Yearly Target 5 | 123.08 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.37 (74.78%) | 53.50 | 50.94 - 94.44 | 0.3811 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.5985 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4422 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5726 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5512 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5222 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2584 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2012 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.6878 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.7848 times | Fri 30 December 2016 | 2.26 (0%) | 3.07 | 1.90 - 3.28 | 1.0096 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Tankers TNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.84
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 83 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.84 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 89.85 |
| 20 day DMA | 87.52 |
| 35 day DMA | 82.8 |
| 50 day DMA | 78.76 |
| 100 day DMA | 77.28 |
| 150 day DMA | 75.28 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 90.14 | 89.3 |
| 12 day EMA | 89.38 | 88.66 | 88.08 |
| 20 day EMA | 87.29 | 86.65 | 86.11 |
| 35 day EMA | 83.67 | 83.1 | 82.59 |
| 50 day EMA | 79.7 | 79.14 | 78.62 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 89.84 | 89.12 |
| 12 day SMA | 89.85 | 89.64 | 89.41 |
| 20 day SMA | 87.52 | 86.72 | 85.98 |
| 35 day SMA | 82.8 | 82.13 | 81.56 |
| 50 day SMA | 78.76 | 78.29 | 77.98 |
| 100 day SMA | 77.28 | 77.07 | 76.91 |
| 150 day SMA | 75.28 | 75.09 | 74.9 |
| 200 day SMA | 70.88 | 70.72 | 70.57 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
