TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 41.7 and 43.27
Intraday Target 1 | 40.54 |
Intraday Target 2 | 41.29 |
Intraday Target 3 | 42.106666666667 |
Intraday Target 4 | 42.86 |
Intraday Target 5 | 43.68 |
Daily price and volume Teekay Tankers
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 42.05 (0.31%) | 41.86 | 41.35 - 42.92 | 1.1388 times |
Fri 31 January 2025 | 41.92 (-1.11%) | 42.39 | 41.50 - 42.82 | 0.8077 times |
Thu 30 January 2025 | 42.39 (3.34%) | 42.00 | 41.60 - 42.87 | 0.9686 times |
Wed 29 January 2025 | 41.02 (3.22%) | 39.95 | 39.79 - 41.07 | 0.8494 times |
Tue 28 January 2025 | 39.74 (0.61%) | 39.99 | 39.23 - 40.52 | 0.8249 times |
Mon 27 January 2025 | 39.50 (-1.35%) | 40.00 | 39.28 - 40.65 | 1.047 times |
Fri 24 January 2025 | 40.04 (-2.53%) | 40.99 | 39.47 - 40.99 | 0.8316 times |
Thu 23 January 2025 | 41.08 (0.39%) | 41.05 | 40.60 - 41.46 | 0.8266 times |
Wed 22 January 2025 | 40.92 (-0.56%) | 41.00 | 40.27 - 41.59 | 1.0318 times |
Tue 21 January 2025 | 41.15 (-5.62%) | 43.32 | 41.00 - 43.32 | 1.6736 times |
Fri 17 January 2025 | 43.60 (0%) | 43.47 | 42.52 - 44.29 | 1.0841 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 41.7 and 43.27
Weekly Target 1 | 40.54 |
Weekly Target 2 | 41.29 |
Weekly Target 3 | 42.106666666667 |
Weekly Target 4 | 42.86 |
Weekly Target 5 | 43.68 |
Weekly price and volumes for Teekay Tankers
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 42.05 (0.31%) | 41.86 | 41.35 - 42.92 | 0.3314 times |
Fri 31 January 2025 | 41.92 (4.7%) | 40.00 | 39.23 - 42.87 | 1.3089 times |
Fri 24 January 2025 | 40.04 (-8.17%) | 43.32 | 39.47 - 43.32 | 1.2699 times |
Fri 17 January 2025 | 43.60 (0%) | 43.47 | 42.52 - 44.29 | 0.3155 times |
Fri 17 January 2025 | 43.60 (-7.55%) | 47.72 | 42.52 - 48.37 | 2.4771 times |
Mon 13 January 2025 | 47.16 (3.97%) | 47.72 | 46.27 - 48.37 | 0.6849 times |
Fri 10 January 2025 | 45.36 (7.72%) | 41.88 | 41.00 - 46.05 | 0.7896 times |
Wed 08 January 2025 | 42.11 (5.49%) | 40.36 | 39.70 - 42.89 | 0.8376 times |
Fri 03 January 2025 | 39.92 (2.57%) | 38.95 | 38.48 - 41.47 | 1.2573 times |
Fri 27 December 2024 | 38.92 (3.76%) | 37.33 | 37.27 - 39.99 | 0.7277 times |
Fri 20 December 2024 | 37.51 (-1.45%) | 37.52 | 36.04 - 39.03 | 1.4885 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 41.7 and 43.27
Monthly Target 1 | 40.54 |
Monthly Target 2 | 41.29 |
Monthly Target 3 | 42.106666666667 |
Monthly Target 4 | 42.86 |
Monthly Target 5 | 43.68 |
Monthly price and volumes Teekay Tankers
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 42.05 (0.31%) | 41.86 | 41.35 - 42.92 | 0.0761 times |
Fri 31 January 2025 | 41.92 (5.35%) | 40.37 | 39.23 - 48.37 | 1.9173 times |
Tue 31 December 2024 | 39.79 (-3.16%) | 40.78 | 36.04 - 41.02 | 0.9001 times |
Tue 26 November 2024 | 41.09 (-13.82%) | 48.00 | 40.71 - 48.07 | 1.1081 times |
Thu 31 October 2024 | 47.68 (-18.15%) | 57.55 | 47.18 - 62.45 | 1.1928 times |
Mon 30 September 2024 | 58.25 (2.41%) | 56.01 | 52.13 - 59.40 | 0.8988 times |
Fri 30 August 2024 | 56.88 (-13.08%) | 63.55 | 52.78 - 65.00 | 1.0367 times |
Wed 31 July 2024 | 65.44 (-4.9%) | 68.70 | 61.56 - 70.00 | 0.8553 times |
Fri 28 June 2024 | 68.81 (-5.52%) | 73.42 | 64.91 - 74.00 | 0.9033 times |
Fri 31 May 2024 | 72.83 (24.99%) | 58.31 | 57.31 - 74.20 | 1.1116 times |
Tue 30 April 2024 | 58.27 (-0.24%) | 58.62 | 55.21 - 61.76 | 1.0159 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
DMA period | DMA value |
5 day DMA | 41.42 |
12 day DMA | 41.42 |
20 day DMA | 43 |
35 day DMA | 41.35 |
50 day DMA | 41.22 |
100 day DMA | 47.39 |
150 day DMA | 51.61 |
200 day DMA | 55.44 |
EMA (exponential moving average) of Teekay Tankers TNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.65 | 41.45 | 41.22 |
12 day EMA | 41.76 | 41.71 | 41.67 |
20 day EMA | 41.91 | 41.89 | 41.89 |
35 day EMA | 41.93 | 41.92 | 41.92 |
50 day EMA | 41.54 | 41.52 | 41.5 |
SMA (simple moving average) of Teekay Tankers TNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.42 | 40.91 | 40.54 |
12 day SMA | 41.42 | 41.63 | 42.08 |
20 day SMA | 43 | 43.03 | 42.93 |
35 day SMA | 41.35 | 41.23 | 41.12 |
50 day SMA | 41.22 | 41.27 | 41.32 |
100 day SMA | 47.39 | 47.51 | 47.62 |
150 day SMA | 51.61 | 51.79 | 51.98 |
200 day SMA | 55.44 | 55.5 | 55.58 |