Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 95.12 and 98.35
| Intraday Target 1 | 94.55 |
| Intraday Target 2 | 95.68 |
| Intraday Target 3 | 97.776666666667 |
| Intraday Target 4 | 98.91 |
| Intraday Target 5 | 101.01 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 96.82 (-0.22%) | 99.24 | 96.64 - 99.87 | 0.702 times | Thu 15 October 2026 | 97.03 (-4.46%) | 96.58 | 96.29 - 100.42 | 1.147 times | Wed 14 October 2026 | 101.56 (-4.54%) | 107.06 | 100.25 - 107.07 | 2.2607 times | Tue 13 October 2026 | 106.39 (-1.88%) | 107.48 | 106.26 - 109.01 | 0.6966 times | Mon 12 October 2026 | 108.43 (2.16%) | 108.10 | 107.27 - 110.65 | 0.8485 times | Fri 09 October 2026 | 106.14 (-0.45%) | 106.41 | 105.34 - 107.28 | 0.8635 times | Thu 08 October 2026 | 106.62 (4.41%) | 104.07 | 103.39 - 107.39 | 1.0319 times | Wed 07 October 2026 | 102.12 (0.87%) | 101.74 | 101.74 - 104.67 | 0.8231 times | Tue 06 October 2026 | 101.24 (-2.07%) | 100.71 | 99.20 - 102.59 | 0.9223 times | Mon 05 October 2026 | 103.38 (0.27%) | 103.76 | 99.61 - 105.50 | 0.7045 times | Fri 02 October 2026 | 103.10 (2.07%) | 100.00 | 98.55 - 103.98 | 1.3689 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 89.38 and 103.74
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 91.86 |
| Weekly Target 3 | 101.25333333333 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 115.61 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 96.82 (-8.78%) | 108.10 | 96.29 - 110.65 | 1.1208 times | Fri 09 October 2026 | 106.14 (2.95%) | 103.76 | 99.20 - 107.39 | 0.8612 times | Fri 02 October 2026 | 103.10 (9.6%) | 95.76 | 94.01 - 103.98 | 0.9182 times | Fri 25 September 2026 | 94.07 (-6.79%) | 101.50 | 92.54 - 102.30 | 0.7866 times | Fri 18 September 2026 | 100.92 (0.09%) | 101.42 | 98.80 - 103.16 | 1.177 times | Fri 11 September 2026 | 100.83 (7.99%) | 94.00 | 90.96 - 100.91 | 0.9208 times | Fri 04 September 2026 | 93.37 (5.26%) | 89.87 | 86.79 - 93.99 | 1.1892 times | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.3181 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 0.8633 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 0.8447 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.6589 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 96.43 and 111.04
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 101.17 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 115.78 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 96.82 (-0.25%) | 96.78 | 96.04 - 110.65 | 0.6525 times | Wed 30 September 2026 | 97.06 (8.28%) | 89.90 | 86.79 - 103.16 | 1.1798 times | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.0746 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7432 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8689 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.8839 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1754 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2995 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1212 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0012 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9213 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 73.88 and 133.59
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 61.62 |
| Yearly Target 3 | 86.136666666667 |
| Yearly Target 4 | 121.33 |
| Yearly Target 5 | 145.85 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 96.82 (81.24%) | 53.50 | 50.94 - 110.65 | 0.4493 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.5943 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.439 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5685 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5473 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5185 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2495 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.1856 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.6759 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.7721 times | Fri 30 December 2016 | 2.26 (0%) | 2.81 | 1.90 - 2.91 | 0.7584 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.67
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.69 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 102.05 |
| 12 day DMA | 102.82 |
| 20 day DMA | 100.02 |
| 35 day DMA | 98.07 |
| 50 day DMA | 94.35 |
| 100 day DMA | 83.65 |
| 150 day DMA | 80.84 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 101.95 | 104.41 |
| 12 day EMA | 101.21 | 102.01 | 102.92 |
| 20 day EMA | 100.21 | 100.57 | 100.94 |
| 35 day EMA | 96.93 | 96.94 | 96.93 |
| 50 day EMA | 93.7 | 93.57 | 93.43 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.05 | 103.91 | 105.83 |
| 12 day SMA | 102.82 | 102.84 | 102.82 |
| 20 day SMA | 100.02 | 100.23 | 100.42 |
| 35 day SMA | 98.07 | 97.82 | 97.43 |
| 50 day SMA | 94.35 | 93.96 | 93.5 |
| 100 day SMA | 83.65 | 83.44 | 83.24 |
| 150 day SMA | 80.84 | 80.62 | 80.44 |
| 200 day SMA | 77.1 | 76.89 | 76.68 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
