TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong intraday Stock price targets for TeekayTankers are 35.04 and 38.45

Intraday Target 132.37
Intraday Target 234.3
Intraday Target 335.78
Intraday Target 437.71
Intraday Target 539.19

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Wed 09 April 2025 36.23 (5.08%) 34.64 33.85 - 37.26 0.9464 times
Tue 08 April 2025 34.48 (-8.18%) 37.62 34.03 - 38.33 1.1225 times
Mon 07 April 2025 37.55 (8.94%) 34.44 33.99 - 38.03 1.3374 times
Fri 04 April 2025 34.47 (0%) 34.24 33.35 - 34.99 1.8149 times
Fri 04 April 2025 34.47 (-5.92%) 34.24 33.35 - 34.99 1.8149 times
Thu 03 April 2025 36.64 (-4.06%) 37.02 36.45 - 38.30 1.4813 times
Wed 02 April 2025 38.19 (-0.68%) 38.18 37.66 - 38.38 0.3652 times
Tue 01 April 2025 38.45 (-0.59%) 38.45 38.11 - 39.10 0.4046 times
Fri 28 March 2025 38.68 (-0.33%) 38.10 37.93 - 38.87 0.3981 times
Wed 26 March 2025 38.81 (-0.44%) 38.47 38.20 - 38.84 0.3146 times
Mon 24 March 2025 38.98 (1.33%) 38.50 38.50 - 39.31 0.4401 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 35.04 and 39.52

Weekly Target 131.66
Weekly Target 233.94
Weekly Target 336.136666666667
Weekly Target 438.42
Weekly Target 540.62

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Wed 09 April 2025 36.23 (5.11%) 34.44 33.85 - 38.33 1.223 times
Fri 04 April 2025 34.47 (0%) 34.24 33.35 - 34.99 0.6516 times
Fri 04 April 2025 34.47 (-10.88%) 38.45 33.35 - 39.10 1.4599 times
Fri 28 March 2025 38.68 (0.55%) 38.50 37.93 - 39.31 0.4139 times
Fri 21 March 2025 38.47 (1.37%) 38.28 38.28 - 40.11 1.1781 times
Fri 14 March 2025 37.95 (-0.97%) 37.84 35.23 - 38.08 0.9323 times
Fri 07 March 2025 38.32 (1.54%) 38.00 36.58 - 39.44 1.3541 times
Fri 28 February 2025 37.74 (-5.93%) 40.00 37.53 - 41.47 1.1809 times
Fri 21 February 2025 40.12 (-1.3%) 40.73 36.25 - 41.26 1.1394 times
Wed 19 February 2025 40.65 (0.54%) 40.42 39.85 - 41.32 0.4669 times
Fri 14 February 2025 40.43 (-3.05%) 42.00 39.61 - 43.60 1.0831 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 31.92 and 37.67

Monthly Target 130.48
Monthly Target 233.35
Monthly Target 336.226666666667
Monthly Target 439.1
Monthly Target 541.98

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Wed 09 April 2025 36.23 (-6.33%) 38.45 33.35 - 39.10 0.7943 times
Fri 28 March 2025 38.68 (2.49%) 38.00 35.23 - 40.11 0.9238 times
Fri 28 February 2025 37.74 (-9.97%) 41.86 36.25 - 44.84 1.2248 times
Fri 31 January 2025 41.92 (5.35%) 40.37 39.23 - 48.37 1.7108 times
Tue 31 December 2024 39.79 (-3.16%) 40.78 36.04 - 41.02 0.8031 times
Tue 26 November 2024 41.09 (-13.82%) 48.00 40.71 - 48.07 0.9887 times
Thu 31 October 2024 47.68 (-18.15%) 57.55 47.18 - 62.45 1.0643 times
Mon 30 September 2024 58.25 (2.41%) 56.01 52.13 - 59.40 0.802 times
Fri 30 August 2024 56.88 (-13.08%) 63.55 52.78 - 65.00 0.9251 times
Wed 31 July 2024 65.44 (-4.9%) 68.70 61.56 - 70.00 0.7631 times
Fri 28 June 2024 68.81 (-5.52%) 73.42 64.91 - 74.00 0.806 times

 monthly chart TeekayTankers

Yearly price and charts TeekayTankers

Strong yearly Stock price targets for TeekayTankers TNK are 27.28 and 42.3

Yearly Target 124.3
Yearly Target 230.26
Yearly Target 339.316666666667
Yearly Target 445.28
Yearly Target 554.34

Yearly price and volumes Teekay Tankers

Date Closing Open Range Volume
Wed 09 April 2025 36.23 (-8.95%) 40.37 33.35 - 48.37 0.15 times
Tue 31 December 2024 39.79 (-20.37%) 50.94 36.04 - 74.20 0.3889 times
Fri 29 December 2023 49.97 (62.19%) 30.30 26.40 - 54.99 0.4975 times
Fri 30 December 2022 30.81 (182.66%) 11.11 9.89 - 36.61 0.4849 times
Fri 31 December 2021 10.90 (-1%) 11.00 10.08 - 16.09 0.4528 times
Thu 31 December 2020 11.01 (-54.07%) 24.24 8.90 - 26.92 1.0705 times
Tue 31 December 2019 23.97 (2477.42%) 0.94 0.90 - 24.51 1.8724 times
Mon 31 December 2018 0.93 (-34.97%) 1.41 0.87 - 1.43 1.4357 times
Wed 27 December 2017 1.43 (-36.73%) 2.29 1.30 - 2.70 1.5182 times
Fri 30 December 2016 2.26 (-67.15%) 6.88 1.90 - 6.89 2.1292 times
Thu 31 December 2015 6.88 (0%) 7.00 6.31 - 8.53 0.6884 times

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teekay Tankers TNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.55

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayTankers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeekayTankers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.97 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 35.44
12 day DMA 37.12
20 day DMA 37.47
35 day DMA 38.13
50 day DMA 39.25
100 day DMA 40.4
150 day DMA 45.11
200 day DMA 49.23

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9635.8336.51
12 day EMA36.7236.8137.23
20 day EMA37.2937.437.71
35 day EMA38.2438.3638.59
50 day EMA38.9839.0939.28

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4435.5236.26
12 day SMA37.1237.4337.85
20 day SMA37.4737.4937.68
35 day SMA38.1338.2738.44
50 day SMA39.2539.3139.42
100 day SMA40.440.540.62
150 day SMA45.1145.2545.39
200 day SMA49.2349.449.57

Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top