ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TNK Historical charts - Teekay Tankers Ltd.

Historical charts for Stock TNK - Share Teekay Tankers Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 90.78
  • 12Day Average: 89.85
  • 20Day Average: 87.52
  • 50Day Average: 78.91
  • 100Day Average: 77.34
  • 150Day Average: 75.49

TNK Indicators & signals

Indicator MACD (12,26,9)

89.38, 85.92, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

22.54, 26.69, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 93.37 91.99 to 93.99 1.68% 0.74 times
03 Thu Sep 2026 91.83 89.45 to 92.02 1.19% 1.39 times
02 Wed Sep 2026 90.75 86.79 to 91.02 2.77% 0.84 times
01 Tue Sep 2026 88.30 87.10 to 90.89 -1.49% 0.77 times
31 Mon Aug 2026 89.64 87.92 to 90.15 1.06% 1.02 times
28 Fri Aug 2026 88.70 87.13 to 89.64 0.57% 0.58 times
27 Thu Aug 2026 88.20 84.07 to 88.27 6.01% 1.16 times
26 Wed Aug 2026 83.20 82.85 to 88.56 -7.59% 2.13 times
25 Tue Aug 2026 90.03 89.45 to 91.60 -2.15% 0.6 times
24 Mon Aug 2026 92.01 90.62 to 92.97 1.09% 0.82 times
21 Fri Aug 2026 91.02 90.53 to 94.44 -0.11% 0.69 times
20 Thu Aug 2026 91.12 89.01 to 92.11 0.33% 0.47 times

Technical analysis forecast of TNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNK TNK at this time. Stock is rising and might rise more.

It appears as if TNK TNK gave a large move recently.

Stock of TNK (TNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TNK stays above 92.1, but if it comes below 92.1, then a intra day sell could be more profitable.
If you take a sell trade below 92.1, then use 92.1 as stoploss and 87.32 as target. However if you take a buy trade in TNK, then use 92.1 as stoploss and 97.8 as target.

Tomorrow's movement Prediction of TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.84

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TNK Historical charts - Share Teekay Tankers Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TNK Historical charts - Share Teekay Tankers Ltd.

 

Back to top