NYSE Stock TNK Historical charts - Teekay Tankers Ltd.
Historical charts for Stock TNK - Share Teekay Tankers Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation
Recent prices of TNK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jul 2024 | 65.62 | 62.79 to 66.06 | 4.54% | 1.27 times |
| 19 Fri Jul 2024 | 62.77 | 61.88 to 62.78 | 0.79% | 0.61 times |
| 18 Thu Jul 2024 | 62.28 | 61.56 to 63.80 | -1.64% | 0.86 times |
| 17 Wed Jul 2024 | 63.32 | 62.76 to 65.02 | -2.72% | 0.87 times |
| 16 Tue Jul 2024 | 65.09 | 63.50 to 65.15 | 2.58% | 0.87 times |
| 15 Mon Jul 2024 | 63.45 | 63.16 to 64.84 | 0.81% | 1.25 times |
| 12 Fri Jul 2024 | 62.94 | 62.69 to 64.81 | -2.01% | 0.82 times |
| 11 Thu Jul 2024 | 64.23 | 63.86 to 64.79 | -0.23% | 1.06 times |
| 10 Wed Jul 2024 | 64.38 | 63.64 to 64.97 | 1.51% | 1.05 times |
| 09 Tue Jul 2024 | 63.42 | 63.41 to 64.97 | -2.42% | 1.19 times |
| 08 Mon Jul 2024 | 64.99 | 64.65 to 66.33 | -1.84% | 1.4 times |
| 05 Fri Jul 2024 | 66.21 | 66.12 to 69.48 | -4.58% | 1.05 times |
Technical analysis forecast of TNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNK TNK at this time. Stock is rising and might rise more.
It appears as if TNK TNK gave a large move recently.
Stock of TNK (TNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TNK is bullish for shortterm, and stock might move up till 68.3 or till 71.8. Use a stoploss of 65.48 and if this stock hits its stoploss, then it can fall down till 62.61
Tomorrow's movement Prediction of TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.96
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TNK Historical charts - Share Teekay Tankers Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance