NYSE Teekay Tankers Ltd. TNK All indicator, Teekay Tankers Ltd. TNK indicators All technical analysis, Teekay Tankers Ltd. TNK indicators All free charts, Teekay Tankers Ltd. TNK indicators All historical values NYSE

Stock TNK - Share Teekay Tankers Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 54.61
Daily Resistance: 56.11
5 Day DMA Moving Average is 56.29
20 Day DMA Moving Average is 60.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.68%	56.74	55.47	56.74	55.24	0.82 times
Wed 03 Dec 2025	2.17%	56.75	57.00	57.72	56.75	1.25 times
Tue 02 Dec 2025	0.47%	55.53	55.79	55.94	54.63	0.94 times
Mon 01 Dec 2025	-3.71%	57.69	55.53	57.75	55.39	1.05 times
Fri 28 Nov 2025	-0.76%	58.20	57.67	58.43	57.31	0.7 times
Wed 26 Nov 2025	-1.96%	58.66	58.11	59.70	57.71	1.74 times
Tue 25 Nov 2025	-2.82%	60.14	59.27	60.97	58.66	1.99 times
Mon 24 Nov 2025	-2.02%	61.67	60.99	61.67	59.32	1.36 times
Fri 21 Nov 2025	2.86%	61.25	62.25	63.01	60.01	1.1 times
Thu 20 Nov 2025	-2.21%	62.83	60.52	63.71	60.30	0.87 times

Volume is calculated using 10 day average volume

NYSE Teekay Tankers Ltd. TNK All indicator, Teekay Tankers Ltd. TNK indicators All technical analysis, Teekay Tankers Ltd. TNK indicators All free charts, Teekay Tankers Ltd. TNK indicators All historical values NYSE

Below are charts of NYSE Teekay Tankers Ltd. TNK All indicator, Teekay Tankers Ltd. TNK indicators All technical analysis, Teekay Tankers Ltd. TNK indicators All free charts, Teekay Tankers Ltd. TNK indicators All historical values NYSE

Teekay Tankers Ltd. TNK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Teekay Tankers Ltd. TNK ADX is: 23, 18, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Teekay Tankers Ltd. TNK are:

ADX	+DY	-DY
22.7	17.3	27.6
11.9	18.7	23.7
32.5	13.1	25.8
27.3	13.8	24.1
11.8	15	19
8.6	15.5	18.4
0	16.3	16.3
7.2	18	15.5
15.9	20.1	14.6
19.4	22.5	15.2

ADX charts for Teekay Tankers Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Teekay Tankers Ltd. TNK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teekay Tankers Ltd. is 60.01

50 day MA of Teekay Tankers Ltd. is 56.8

100 day MA of Teekay Tankers Ltd. is 52.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Teekay Tankers Ltd. TNK is downtrend

Historical Moving averages values of Teekay Tankers Ltd. TNK are:

Price	20 day	50 day	100 day
55.47	60.01	56.8	52.05
57.00	60.28	56.76	51.94
55.79	60.41	56.72	51.8
55.53	60.67	56.71	51.68
57.67	60.94	56.69	51.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Teekay Tankers Ltd. TNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teekay Tankers Ltd. TNK is: 457390 M

Current day volume is 0.667 times compared to averaged volume Teekay Tankers Ltd. has

Historical price to volume measure of Teekay Tankers Ltd. is:

Price	Percent Change	Percent change within day	Volume change
55.47	-2.68%	-2.24%	0.667 times
57.00	2.17%	0.44%	1.021 times
55.79	0.47%	0.47%	0.766 times
55.53	-3.71%	-3.74%	0.855 times
57.67	-0.76%	-0.91%	0.569 times
58.11	-1.96%	-0.94%	1.427 times
59.27	-2.82%	-1.45%	1.631 times
60.99	-2.02%	-1.1%	1.111 times
62.25	2.86%	1.63%	0.903 times
60.52	-2.21%	-3.68%	0.71 times

Price to volume Charts of Teekay Tankers Ltd. TNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Teekay Tankers Ltd. TNK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Teekay Tankers Ltd. TNK is: 60.01 & deviation is 2.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Teekay Tankers Ltd. TNK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.47	60.01	2.44	64.89	55.13
57.00	60.28	2.21	64.7	55.86
55.79	60.41	2.09	64.59	56.23
55.53	60.67	1.8	64.27	57.07
57.67	60.94	1.36	63.66	58.22

Bollinger Bands charts for Teekay Tankers Ltd. TNK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Teekay Tankers Ltd. TNK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Teekay Tankers Ltd. TNK

14 day Teekay Tankers Ltd. TNK RSI is: 48.57

According to RSI indicator, Selling is dominating the stock of Teekay Tankers Ltd. TNK

Historical values of RSI indicator for Teekay Tankers Ltd. are as follows in descending order:

48.57 49.49 49.04 50.41 52.69 51.72 52.15 53.82 54.68 53.31 54.53 55.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Teekay Tankers Ltd. TNK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teekay Tankers Ltd. TNK

12,26,9 day Teekay Tankers Ltd. TNK MACD is: 58.09, 58.49, -0.4

According to MACD indicator, Prices of Teekay Tankers Ltd. TNK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Teekay Tankers Ltd. TNK are:

58.09, 58.49, -0.4
58.57, 58.73, -0.16
58.86, 58.87, -0.009999999999998
59.42, 59.12, 0.3
60.13, 59.41, 0.72000000000001
60.58, 59.55, 1.03
61.03, 59.67, 1.36
61.35, 59.7, 1.65
61.42, 59.6, 1.82
61.27, 59.39, 1.88

MACD charts of Teekay Tankers Ltd. TNK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Teekay Tankers Ltd. TNK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Teekay Tankers Ltd. TNK CCI is: -106

According to CCI indicator, Teekay Tankers Ltd. TNK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Teekay Tankers Ltd.

Historical CCI values of Teekay Tankers Ltd. TNK are:

-106 -68 -117 -95 -49 -29 3 33 64 57

CCI charts of Teekay Tankers Ltd. TNK are below. Second charts towards left.

Teekay Tankers Ltd. TNK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Teekay Tankers Ltd. TNK Stochastics is: 17

According to Stochastics indicator, Buying is coming in Teekay Tankers Ltd.

Teekay Tankers Ltd. TNK is closing near its lowest lows

Historical Stochastics values of Teekay Tankers Ltd. TNK are:

17 17 17 17 17 17 17 17 17 17

Teekay Tankers Ltd. TNK Stochastics charts are below. Third charts to the left, at the bottom