NYSE Teekay Tankers Ltd. TNK MA indicator, Teekay Tankers Ltd. TNK indicators MA technical analysis, Teekay Tankers Ltd. TNK indicators MA free charts, Teekay Tankers Ltd. TNK indicators MA historical values NYSE

Stock TNK - Share Teekay Tankers Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 54.61
Daily Resistance: 56.11
5 Day DMA Moving Average is 56.29
20 Day DMA Moving Average is 60.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.68%	56.74	55.47	56.74	55.24	0.82 times
Wed 03 Dec 2025	2.17%	56.75	57.00	57.72	56.75	1.25 times
Tue 02 Dec 2025	0.47%	55.53	55.79	55.94	54.63	0.94 times
Mon 01 Dec 2025	-3.71%	57.69	55.53	57.75	55.39	1.05 times
Fri 28 Nov 2025	-0.76%	58.20	57.67	58.43	57.31	0.7 times
Wed 26 Nov 2025	-1.96%	58.66	58.11	59.70	57.71	1.74 times
Tue 25 Nov 2025	-2.82%	60.14	59.27	60.97	58.66	1.99 times
Mon 24 Nov 2025	-2.02%	61.67	60.99	61.67	59.32	1.36 times
Fri 21 Nov 2025	2.86%	61.25	62.25	63.01	60.01	1.1 times
Thu 20 Nov 2025	-2.21%	62.83	60.52	63.71	60.30	0.87 times

Volume is calculated using 10 day average volume

NYSE Teekay Tankers Ltd. TNK MA indicator, Teekay Tankers Ltd. TNK indicators MA technical analysis, Teekay Tankers Ltd. TNK indicators MA free charts, Teekay Tankers Ltd. TNK indicators MA historical values NYSE

Below are charts of NYSE Teekay Tankers Ltd. TNK MA indicator, Teekay Tankers Ltd. TNK indicators MA technical analysis, Teekay Tankers Ltd. TNK indicators MA free charts, Teekay Tankers Ltd. TNK indicators MA historical values NYSE

Teekay Tankers Ltd. TNK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teekay Tankers Ltd. is 60.01

50 day MA of Teekay Tankers Ltd. is 56.8

100 day MA of Teekay Tankers Ltd. is 52.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Teekay Tankers Ltd. TNK is downtrend

Historical Moving averages values of Teekay Tankers Ltd. TNK are:

Price	20 day	50 day	100 day
55.47	60.01	56.8	52.05
57.00	60.28	56.76	51.94
55.79	60.41	56.72	51.8
55.53	60.67	56.71	51.68
57.67	60.94	56.69	51.58

Moving averages charts of $comp $sb are below. First chart to the right hand side