Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 88.82 and 92.73
| Intraday Target 1 | 88.09 |
| Intraday Target 2 | 89.55 |
| Intraday Target 3 | 91.996666666667 |
| Intraday Target 4 | 93.46 |
| Intraday Target 5 | 95.91 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.02 (-0.11%) | 92.06 | 90.53 - 94.44 | 1.0049 times | Thu 20 August 2026 | 91.12 (0.33%) | 90.35 | 89.01 - 92.11 | 0.681 times | Wed 19 August 2026 | 90.82 (1.93%) | 89.56 | 89.56 - 91.46 | 1.1394 times | Tue 18 August 2026 | 89.10 (-0.01%) | 89.69 | 87.78 - 90.32 | 1.1306 times | Mon 17 August 2026 | 89.11 (4.68%) | 86.10 | 85.82 - 89.41 | 1.0985 times | Fri 14 August 2026 | 85.13 (1.9%) | 84.35 | 84.08 - 86.20 | 0.7007 times | Thu 13 August 2026 | 83.54 (3.28%) | 81.14 | 81.14 - 84.24 | 1.0932 times | Wed 12 August 2026 | 80.89 (4.41%) | 77.31 | 77.31 - 81.32 | 1.1658 times | Tue 11 August 2026 | 77.47 (1.65%) | 76.21 | 74.79 - 78.14 | 1.2627 times | Mon 10 August 2026 | 76.21 (-1.35%) | 77.48 | 75.84 - 77.89 | 0.7232 times | Fri 07 August 2026 | 77.25 (0.21%) | 77.76 | 75.21 - 78.09 | 0.5082 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 88.42 and 97.04
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 90.426666666667 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 1.2162 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 1.19 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.9282 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 1.0732 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.8381 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.8043 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.6904 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.063 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.4407 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.7558 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.8567 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 82.63 and 102.83
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 86.566666666667 |
| Monthly Target 4 | 98.89 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.02 (14.68%) | 80.96 | 74.24 - 94.44 | 0.6854 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7891 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.9225 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9385 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.248 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3798 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1905 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.063 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9782 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.8049 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1561 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 70.98 and 114.48
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 63.16 |
| Yearly Target 3 | 78.8 |
| Yearly Target 4 | 106.66 |
| Yearly Target 5 | 122.3 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.02 (70.39%) | 53.50 | 50.94 - 94.44 | 0.3513 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.6004 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4436 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5743 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5529 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5238 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2623 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.208 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.6931 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.7903 times | Fri 30 December 2016 | 2.26 (0%) | 3.19 | 1.90 - 3.33 | 1.1294 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 76 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.38 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 90.23 |
| 12 day DMA | 84.06 |
| 20 day DMA | 81.41 |
| 35 day DMA | 77.46 |
| 50 day DMA | 75.84 |
| 100 day DMA | 75.83 |
| 150 day DMA | 73.42 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 88.7 | 87.49 |
| 12 day EMA | 85.59 | 84.6 | 83.42 |
| 20 day EMA | 82.74 | 81.87 | 80.9 |
| 35 day EMA | 79.56 | 78.89 | 78.17 |
| 50 day EMA | 76.93 | 76.36 | 75.76 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.23 | 89.06 | 87.54 |
| 12 day SMA | 84.06 | 82.68 | 81.49 |
| 20 day SMA | 81.41 | 80.65 | 79.87 |
| 35 day SMA | 77.46 | 76.79 | 76.02 |
| 50 day SMA | 75.84 | 75.48 | 75.1 |
| 100 day SMA | 75.83 | 75.64 | 75.45 |
| 150 day SMA | 73.42 | 73.22 | 73.02 |
| 200 day SMA | 69.44 | 69.28 | 69.13 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
