Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 71.11 and 75.7
| Intraday Target 1 | 70.27 |
| Intraday Target 2 | 71.95 |
| Intraday Target 3 | 74.86 |
| Intraday Target 4 | 76.54 |
| Intraday Target 5 | 79.45 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 73.63 (-3.75%) | 77.44 | 73.18 - 77.77 | 0.5535 times | Mon 20 April 2026 | 76.50 (1.61%) | 75.38 | 73.51 - 77.01 | 0.8176 times | Fri 17 April 2026 | 75.29 (1.18%) | 75.65 | 73.61 - 77.24 | 1.3196 times | Thu 16 April 2026 | 74.41 (-0.43%) | 74.92 | 73.67 - 75.44 | 0.9783 times | Wed 15 April 2026 | 74.73 (2.52%) | 75.79 | 73.80 - 77.49 | 1.6151 times | Tue 14 April 2026 | 72.89 (-2.92%) | 75.09 | 72.74 - 75.59 | 0.6931 times | Mon 13 April 2026 | 75.08 (1.51%) | 74.82 | 74.07 - 76.66 | 1.3419 times | Fri 10 April 2026 | 73.96 (-1.22%) | 74.87 | 72.99 - 75.28 | 0.8175 times | Thu 09 April 2026 | 74.87 (-2.82%) | 77.03 | 74.39 - 77.99 | 0.8614 times | Wed 08 April 2026 | 77.04 (1.61%) | 73.04 | 72.11 - 77.11 | 1.0021 times | Tue 07 April 2026 | 75.82 (-3.06%) | 78.21 | 75.36 - 79.69 | 0.8832 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 71.11 and 75.7
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 74.86 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 73.63 (-2.2%) | 75.38 | 73.18 - 77.77 | 0.3272 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.4192 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 0.9644 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.6524 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.027 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.6139 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 0.9476 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.5497 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.5188 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 0.9799 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1442 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 72.87 and 80.45
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 75.143333333333 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 73.63 (0.42%) | 73.31 | 72.11 - 79.69 | 0.7997 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.1904 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0653 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9171 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8776 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6944 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0457 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1713 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.359 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8795 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1459 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 62.29 and 93.59
| Yearly Target 1 | 37.64 |
| Yearly Target 2 | 55.63 |
| Yearly Target 3 | 68.936666666667 |
| Yearly Target 4 | 86.93 |
| Yearly Target 5 | 100.24 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 73.63 (37.83%) | 53.50 | 50.94 - 82.24 | 0.1986 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.6203 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4599 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5918 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5767 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5386 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2733 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2272 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.7078 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.8058 times | Fri 30 December 2016 | 2.26 (0%) | 4.12 | 1.90 - 4.80 | 2.1065 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.02
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 75.2 |
| 20 day DMA | 74.21 |
| 35 day DMA | 72.56 |
| 50 day DMA | 72.39 |
| 100 day DMA | 65.14 |
| 150 day DMA | 62.22 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 75.32 | 74.73 |
| 12 day EMA | 74.53 | 74.69 | 74.36 |
| 20 day EMA | 73.89 | 73.92 | 73.65 |
| 35 day EMA | 73.17 | 73.14 | 72.94 |
| 50 day EMA | 72.04 | 71.97 | 71.79 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 74.76 | 74.48 |
| 12 day SMA | 75.2 | 75.48 | 75.19 |
| 20 day SMA | 74.21 | 74 | 73.52 |
| 35 day SMA | 72.56 | 72.7 | 72.71 |
| 50 day SMA | 72.39 | 72.25 | 72.01 |
| 100 day SMA | 65.14 | 65.01 | 64.87 |
| 150 day SMA | 62.22 | 62.07 | 61.91 |
| 200 day SMA | 58.13 | 57.97 | 57.8 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
