TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong Daily Stock price targets for TeekayTankers TNK are 64.21 and 67.48

Daily Target 161.55
Daily Target 263.59
Daily Target 364.823333333333
Daily Target 466.86
Daily Target 568.09

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Mon 22 July 2024 65.62 (4.54%) 62.79 62.79 - 66.06 1.2834 times
Fri 19 July 2024 62.77 (0.79%) 62.49 61.88 - 62.78 0.6229 times
Thu 18 July 2024 62.28 (-1.64%) 63.80 61.56 - 63.80 0.8757 times
Wed 17 July 2024 63.32 (-2.72%) 64.97 62.76 - 65.02 0.8851 times
Tue 16 July 2024 65.09 (2.58%) 63.60 63.50 - 65.15 0.8773 times
Mon 15 July 2024 63.45 (0.81%) 63.50 63.16 - 64.84 1.268 times
Fri 12 July 2024 62.94 (-2.01%) 64.55 62.69 - 64.81 0.8357 times
Thu 11 July 2024 64.23 (-0.23%) 64.68 63.86 - 64.79 1.0773 times
Wed 10 July 2024 64.38 (1.51%) 63.70 63.64 - 64.97 1.066 times
Tue 09 July 2024 63.42 (-2.42%) 64.64 63.41 - 64.97 1.2088 times
Mon 08 July 2024 64.99 (-1.84%) 66.00 64.65 - 66.33 1.4247 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 64.21 and 67.48

Weekly Target 161.55
Weekly Target 263.59
Weekly Target 364.823333333333
Weekly Target 466.86
Weekly Target 568.09

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Mon 22 July 2024 65.62 (4.54%) 62.79 62.79 - 66.06 0.3223 times
Fri 19 July 2024 62.77 (-0.27%) 63.50 61.56 - 65.15 1.1372 times
Fri 12 July 2024 62.94 (-4.94%) 66.00 62.69 - 66.33 1.4092 times
Fri 05 July 2024 66.21 (-4.58%) 68.74 66.12 - 70.00 0.4261 times
Wed 03 July 2024 69.39 (0.84%) 68.70 67.09 - 70.00 0.7942 times
Fri 28 June 2024 68.81 (-1.22%) 70.00 68.41 - 72.30 1.5149 times
Fri 21 June 2024 69.66 (4.56%) 65.33 65.06 - 70.40 1.2085 times
Tue 18 June 2024 66.62 (1.54%) 65.53 64.91 - 66.69 0.8031 times
Fri 14 June 2024 65.61 (-5.91%) 70.13 65.08 - 70.97 1.1978 times
Fri 07 June 2024 69.73 (-4.26%) 73.42 69.50 - 74.00 1.1869 times
Fri 31 May 2024 72.83 (0.46%) 73.22 71.34 - 74.20 1.111 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 59.37 and 67.81

Monthly Target 157.29
Monthly Target 261.45
Monthly Target 365.726666666667
Monthly Target 469.89
Monthly Target 574.17

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Mon 22 July 2024 65.62 (-4.64%) 68.70 61.56 - 70.00 0.5018 times
Fri 28 June 2024 68.81 (-5.52%) 73.42 64.91 - 74.00 0.7254 times
Fri 31 May 2024 72.83 (24.99%) 58.31 57.31 - 74.20 0.8927 times
Tue 30 April 2024 58.27 (-0.24%) 58.62 55.21 - 61.76 0.8158 times
Thu 28 March 2024 58.41 (6.55%) 54.81 52.51 - 58.43 0.8638 times
Thu 29 February 2024 54.82 (-12.36%) 62.68 52.01 - 64.42 1.4373 times
Wed 31 January 2024 62.55 (25.18%) 50.94 50.41 - 63.22 1.3143 times
Fri 29 December 2023 49.97 (0.56%) 49.67 46.25 - 54.99 1.0797 times
Thu 30 November 2023 49.69 (-0.02%) 50.00 48.26 - 54.11 1.2033 times
Tue 31 October 2023 49.70 (19.39%) 41.82 37.20 - 49.89 1.166 times
Fri 29 September 2023 41.63 (2.34%) 41.08 38.06 - 42.74 0.8083 times

 monthly chart TeekayTankers

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teekay Tankers TNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.96

Munafa value: 70 as on Mon 22 July 2024

Munafa value: 70 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeekayTankers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.85 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 63.82
12 day DMA 64.06
20 day DMA 66.24
35 day DMA 67.3
50 day DMA 68.61
100 day DMA 63.12
150 day DMA 60.84
200 day DMA 57.89

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0263.2263.45
12 day EMA64.664.4264.72
20 day EMA65.4965.4865.76
35 day EMA66.7266.7867.02
50 day EMA67.867.8968.1

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8263.3863.42
12 day SMA64.0664.3764.92
20 day SMA66.2466.4366.78
35 day SMA67.367.567.79
50 day SMA68.6168.6768.8
100 day SMA63.1263.0162.93
150 day SMA60.8460.7560.68
200 day SMA57.8957.7757.66

Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top