Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 78.34 and 81.86
| Intraday Target 1 | 75.64 |
| Intraday Target 2 | 77.51 |
| Intraday Target 3 | 79.163333333333 |
| Intraday Target 4 | 81.03 |
| Intraday Target 5 | 82.68 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.37 (2.6%) | 77.63 | 77.30 - 80.82 | 1.3585 times | Thu 30 July 2026 | 77.36 (-1.05%) | 76.11 | 75.01 - 77.44 | 1.188 times | Wed 29 July 2026 | 78.18 (1.82%) | 77.38 | 76.59 - 79.00 | 0.9866 times | Tue 28 July 2026 | 76.78 (1.07%) | 75.95 | 75.95 - 77.94 | 1.1569 times | Mon 27 July 2026 | 75.97 (0.21%) | 74.83 | 74.01 - 76.20 | 0.9249 times | Fri 24 July 2026 | 75.81 (0.16%) | 76.40 | 75.02 - 77.18 | 0.8703 times | Thu 23 July 2026 | 75.69 (1.22%) | 74.82 | 74.70 - 76.47 | 0.6585 times | Wed 22 July 2026 | 74.78 (-1.03%) | 76.36 | 74.56 - 76.74 | 0.7911 times | Tue 21 July 2026 | 75.56 (5.08%) | 72.53 | 72.26 - 75.80 | 1.3432 times | Mon 20 July 2026 | 71.91 (2.63%) | 71.39 | 71.39 - 73.39 | 0.7221 times | Fri 17 July 2026 | 70.07 (-2.45%) | 70.86 | 69.26 - 70.86 | 0.9131 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 76.69 and 83.5
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 1.1597 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.9057 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.8691 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.7461 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.1487 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.5569 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.8168 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.9258 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.87 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 1.0012 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 1.2083 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 71.71 and 88.49
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 74.743333333333 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7536 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8811 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.8963 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1919 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3177 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1369 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0152 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9342 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7687 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1042 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2966 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 65.16 and 98.21
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 58.88 |
| Yearly Target 3 | 71.433333333333 |
| Yearly Target 4 | 91.93 |
| Yearly Target 5 | 104.48 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.37 (48.58%) | 53.50 | 50.94 - 83.99 | 0.3229 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.6022 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4449 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.576 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5545 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5254 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.266 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2145 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.6981 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.7956 times | Fri 30 December 2016 | 2.26 (0%) | 3.43 | 1.90 - 3.84 | 1.257 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.43 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 75.28 |
| 20 day DMA | 73.53 |
| 35 day DMA | 72.9 |
| 50 day DMA | 72.96 |
| 100 day DMA | 73.8 |
| 150 day DMA | 70.74 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 76.8 | 76.52 |
| 12 day EMA | 75.79 | 75.14 | 74.74 |
| 20 day EMA | 74.63 | 74.13 | 73.79 |
| 35 day EMA | 74.06 | 73.75 | 73.54 |
| 50 day EMA | 73.77 | 73.54 | 73.38 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 76.82 | 76.49 |
| 12 day SMA | 75.28 | 74.72 | 74.3 |
| 20 day SMA | 73.53 | 72.94 | 72.29 |
| 35 day SMA | 72.9 | 72.72 | 72.56 |
| 50 day SMA | 72.96 | 72.89 | 72.89 |
| 100 day SMA | 73.8 | 73.73 | 73.69 |
| 150 day SMA | 70.74 | 70.57 | 70.42 |
| 200 day SMA | 67.33 | 67.19 | 67.05 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
