Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 54.61 and 56.11
| Intraday Target 1 | 54.32 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 55.816666666667 |
| Intraday Target 4 | 56.39 |
| Intraday Target 5 | 57.32 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.47 (-2.68%) | 56.74 | 55.24 - 56.74 | 0.6906 times | Wed 03 December 2025 | 57.00 (2.17%) | 56.75 | 56.75 - 57.72 | 1.0575 times | Tue 02 December 2025 | 55.79 (0.47%) | 55.53 | 54.63 - 55.94 | 0.7926 times | Mon 01 December 2025 | 55.53 (-3.71%) | 57.69 | 55.39 - 57.75 | 0.8854 times | Fri 28 November 2025 | 57.67 (-0.76%) | 58.20 | 57.31 - 58.43 | 0.5889 times | Wed 26 November 2025 | 58.11 (-1.96%) | 58.66 | 57.71 - 59.70 | 1.4771 times | Tue 25 November 2025 | 59.27 (-2.82%) | 60.14 | 58.66 - 60.97 | 1.6883 times | Mon 24 November 2025 | 60.99 (-2.02%) | 61.67 | 59.32 - 61.67 | 1.1498 times | Fri 21 November 2025 | 62.25 (2.86%) | 61.25 | 60.01 - 63.01 | 0.9346 times | Thu 20 November 2025 | 60.52 (-2.21%) | 62.83 | 60.30 - 63.71 | 0.7352 times | Wed 19 November 2025 | 61.89 (-1.81%) | 62.01 | 61.71 - 62.85 | 0.691 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 53.49 and 56.61
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 55.95 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.47 (-3.81%) | 57.69 | 54.63 - 57.75 | 0.8593 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.23 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 0.9893 times | Fri 14 November 2025 | 62.47 (2.51%) | 61.17 | 60.42 - 63.19 | 0.8522 times | Fri 07 November 2025 | 60.94 (-0.1%) | 60.01 | 58.60 - 61.88 | 0.7881 times | Fri 31 October 2025 | 61.00 (0%) | 59.10 | 58.60 - 61.25 | 0.268 times | Fri 31 October 2025 | 61.00 (3.78%) | 59.18 | 57.68 - 61.25 | 1.2929 times | Fri 24 October 2025 | 58.78 (9.13%) | 54.93 | 53.26 - 59.96 | 1.7982 times | Fri 17 October 2025 | 53.86 (9.76%) | 49.60 | 47.18 - 54.24 | 1.5832 times | Tue 07 October 2025 | 49.07 (-4.63%) | 51.17 | 48.21 - 51.21 | 0.339 times | Fri 03 October 2025 | 51.45 (-1.76%) | 52.27 | 49.48 - 52.27 | 1.0882 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 53.49 and 56.61
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.95 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.47 (-3.81%) | 57.69 | 54.63 - 57.75 | 0.1611 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7237 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0897 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2207 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4163 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9166 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1942 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2698 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.2087 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7992 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 0.9254 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 44.41 and 74.77
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 50.843333333333 |
| Yearly Target 4 | 68.34 |
| Yearly Target 5 | 81.2 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.47 (39.41%) | 40.37 | 33.35 - 63.71 | 0.475 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.374 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.4812 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.469 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.4379 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.0354 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 1.811 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.3887 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.4684 times | Fri 30 December 2016 | 2.26 (-67.15%) | 6.88 | 1.90 - 6.89 | 2.0594 times | Thu 31 December 2015 | 6.88 (0%) | 6.68 | 6.31 - 8.53 | 0.6181 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 58.96 |
| 20 day DMA | 60.01 |
| 35 day DMA | 59.16 |
| 50 day DMA | 56.8 |
| 100 day DMA | 52.05 |
| 150 day DMA | 49.54 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 57.15 | 57.23 |
| 12 day EMA | 58.09 | 58.57 | 58.86 |
| 20 day EMA | 58.64 | 58.97 | 59.18 |
| 35 day EMA | 57.86 | 58 | 58.06 |
| 50 day EMA | 56.58 | 56.63 | 56.61 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.82 | 57.27 |
| 12 day SMA | 58.96 | 59.55 | 60 |
| 20 day SMA | 60.01 | 60.28 | 60.41 |
| 35 day SMA | 59.16 | 59.03 | 58.8 |
| 50 day SMA | 56.8 | 56.76 | 56.72 |
| 100 day SMA | 52.05 | 51.94 | 51.8 |
| 150 day SMA | 49.54 | 49.46 | 49.35 |
| 200 day SMA | 46.77 | 46.69 | 46.62 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
