ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong intraday Stock price targets for TeekayTankers are 53.05 and 53.89

Intraday Target 152.36
Intraday Target 252.89
Intraday Target 353.2
Intraday Target 453.73
Intraday Target 554.04

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Wed 31 December 2025 53.42 (-1.8%) 53.01 52.67 - 53.51 0.8438 times
Mon 29 December 2025 54.40 (0%) 54.32 53.80 - 54.95 1.1197 times
Mon 29 December 2025 54.40 (0.11%) 54.32 53.80 - 54.95 1.1197 times
Fri 26 December 2025 54.34 (0.89%) 53.81 53.51 - 54.57 0.6206 times
Wed 24 December 2025 53.86 (0.04%) 54.07 53.25 - 54.07 0.3348 times
Tue 23 December 2025 53.84 (-0.97%) 54.17 53.34 - 54.29 1.0527 times
Mon 22 December 2025 54.37 (0.35%) 54.74 54.25 - 55.08 1.117 times
Fri 19 December 2025 54.18 (0.8%) 53.64 53.41 - 54.83 1.9271 times
Thu 18 December 2025 53.75 (-1.36%) 54.61 53.23 - 54.61 0.9652 times
Wed 17 December 2025 54.49 (1.58%) 54.27 53.78 - 54.94 0.8996 times
Tue 16 December 2025 53.64 (-0.81%) 53.72 53.27 - 54.27 1.2047 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 51.91 and 54.19

Weekly Target 151.4
Weekly Target 252.41
Weekly Target 353.68
Weekly Target 454.69
Weekly Target 555.96

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Wed 31 December 2025 53.42 (-1.8%) 54.32 52.67 - 54.95 0.375 times
Mon 29 December 2025 54.40 (0.11%) 54.32 53.80 - 54.95 0.2138 times
Fri 26 December 2025 54.34 (0.3%) 54.74 53.25 - 55.08 0.5968 times
Fri 19 December 2025 54.18 (1.1%) 53.71 53.01 - 54.94 1.3286 times
Fri 12 December 2025 53.59 (-2.93%) 55.12 52.55 - 56.17 1.8336 times
Fri 05 December 2025 55.21 (-4.27%) 57.69 54.63 - 57.75 1.2347 times
Fri 28 November 2025 57.67 (-7.36%) 61.67 57.31 - 61.67 1.4078 times
Fri 21 November 2025 62.25 (-0.35%) 62.17 60.01 - 63.71 1.1323 times
Fri 14 November 2025 62.47 (2.51%) 61.17 60.42 - 63.19 0.9754 times
Fri 07 November 2025 60.94 (-0.1%) 60.01 58.60 - 61.88 0.902 times
Fri 31 October 2025 61.00 (0%) 59.10 58.60 - 61.25 0.3068 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 50.39 and 55.59

Monthly Target 149.37
Monthly Target 251.4
Monthly Target 354.573333333333
Monthly Target 456.6
Monthly Target 559.77

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Wed 31 December 2025 53.42 (-7.37%) 57.69 52.55 - 57.75 0.8505 times
Fri 28 November 2025 57.67 (-5.46%) 60.01 57.31 - 63.71 0.673 times
Fri 31 October 2025 61.00 (20.67%) 50.45 47.18 - 61.25 1.0134 times
Tue 30 September 2025 50.55 (2.81%) 49.00 48.75 - 56.44 1.1351 times
Fri 29 August 2025 49.17 (16.1%) 43.59 41.77 - 49.30 1.317 times
Thu 31 July 2025 42.35 (1.51%) 41.99 41.37 - 46.30 0.8523 times
Mon 30 June 2025 41.72 (-5.59%) 44.34 41.05 - 47.99 1.1105 times
Fri 30 May 2025 44.19 (3.81%) 42.62 42.14 - 47.31 1.1809 times
Wed 30 April 2025 42.57 (11.24%) 38.45 33.35 - 43.79 1.1241 times
Mon 31 March 2025 38.27 (1.4%) 38.00 35.23 - 40.11 0.7432 times
Fri 28 February 2025 37.74 (-9.97%) 41.86 36.25 - 44.84 0.8606 times

 monthly chart TeekayTankers

Yearly price and charts TeekayTankers

Strong yearly Stock price targets for TeekayTankers TNK are 43.39 and 73.75

Yearly Target 119.8
Yearly Target 236.61
Yearly Target 350.16
Yearly Target 466.97
Yearly Target 580.52

Yearly price and volumes Teekay Tankers

Date Closing Open Range Volume
Wed 31 December 2025 53.42 (34.25%) 40.37 33.35 - 63.71 0.5029 times
Tue 31 December 2024 39.79 (-20.37%) 50.94 36.04 - 74.20 0.3729 times
Fri 29 December 2023 49.97 (62.19%) 30.30 26.40 - 54.99 0.4798 times
Fri 30 December 2022 30.81 (182.66%) 11.11 9.89 - 36.61 0.4676 times
Fri 31 December 2021 10.90 (-1%) 11.00 10.08 - 16.09 0.4367 times
Thu 31 December 2020 11.01 (-54.07%) 24.24 8.90 - 26.92 1.0323 times
Tue 31 December 2019 23.97 (2477.42%) 0.94 0.90 - 24.51 1.8057 times
Mon 31 December 2018 0.93 (-34.97%) 1.41 0.87 - 1.43 1.3846 times
Wed 27 December 2017 1.43 (-36.73%) 2.29 1.30 - 2.70 1.4641 times
Fri 30 December 2016 2.26 (-67.15%) 6.88 1.90 - 6.89 2.0534 times
Thu 31 December 2015 6.88 (0%) 7.72 6.31 - 7.81 0.4428 times

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.1

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeekayTankers in short term but the buy signal is initial and weak.

TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.14 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 54.08
12 day DMA 54.06
20 day DMA 54.33
35 day DMA 56.89
50 day DMA 57.66
100 day DMA 53.82
150 day DMA 50.65
200 day DMA 48.15

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9954.2754.21
12 day EMA54.2654.4154.41
20 day EMA54.8154.9655.02
35 day EMA55.6655.7955.87
50 day EMA56.865757.11

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0854.1754.16
12 day SMA54.0654.0854.04
20 day SMA54.3354.4554.51
35 day SMA56.8957.1157.3
50 day SMA57.6657.757.69
100 day SMA53.8253.7553.66
150 day SMA50.6550.650.54
200 day SMA48.1548.0647.97

Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top