TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 53.05 and 53.89
| Intraday Target 1 | 52.36 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 53.2 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 54.04 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.42 (-1.8%) | 53.01 | 52.67 - 53.51 | 0.8438 times | Mon 29 December 2025 | 54.40 (0%) | 54.32 | 53.80 - 54.95 | 1.1197 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 1.1197 times | Fri 26 December 2025 | 54.34 (0.89%) | 53.81 | 53.51 - 54.57 | 0.6206 times | Wed 24 December 2025 | 53.86 (0.04%) | 54.07 | 53.25 - 54.07 | 0.3348 times | Tue 23 December 2025 | 53.84 (-0.97%) | 54.17 | 53.34 - 54.29 | 1.0527 times | Mon 22 December 2025 | 54.37 (0.35%) | 54.74 | 54.25 - 55.08 | 1.117 times | Fri 19 December 2025 | 54.18 (0.8%) | 53.64 | 53.41 - 54.83 | 1.9271 times | Thu 18 December 2025 | 53.75 (-1.36%) | 54.61 | 53.23 - 54.61 | 0.9652 times | Wed 17 December 2025 | 54.49 (1.58%) | 54.27 | 53.78 - 54.94 | 0.8996 times | Tue 16 December 2025 | 53.64 (-0.81%) | 53.72 | 53.27 - 54.27 | 1.2047 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 51.91 and 54.19
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 53.68 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.42 (-1.8%) | 54.32 | 52.67 - 54.95 | 0.375 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.2138 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.5968 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.3286 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.8336 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 1.2347 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.4078 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 1.1323 times | Fri 14 November 2025 | 62.47 (2.51%) | 61.17 | 60.42 - 63.19 | 0.9754 times | Fri 07 November 2025 | 60.94 (-0.1%) | 60.01 | 58.60 - 61.88 | 0.902 times | Fri 31 October 2025 | 61.00 (0%) | 59.10 | 58.60 - 61.25 | 0.3068 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 50.39 and 55.59
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 54.573333333333 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8505 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.673 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0134 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1351 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.317 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8523 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1105 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.1809 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1241 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7432 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 0.8606 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 43.39 and 73.75
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 50.16 |
| Yearly Target 4 | 66.97 |
| Yearly Target 5 | 80.52 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.5029 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.3729 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.4798 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.4676 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.4367 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.0323 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 1.8057 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.3846 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.4641 times | Fri 30 December 2016 | 2.26 (-67.15%) | 6.88 | 1.90 - 6.89 | 2.0534 times | Thu 31 December 2015 | 6.88 (0%) | 7.72 | 6.31 - 7.81 | 0.4428 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.1
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term but the buy signal is initial and weak.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 54.06 |
| 20 day DMA | 54.33 |
| 35 day DMA | 56.89 |
| 50 day DMA | 57.66 |
| 100 day DMA | 53.82 |
| 150 day DMA | 50.65 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.27 | 54.21 |
| 12 day EMA | 54.26 | 54.41 | 54.41 |
| 20 day EMA | 54.81 | 54.96 | 55.02 |
| 35 day EMA | 55.66 | 55.79 | 55.87 |
| 50 day EMA | 56.86 | 57 | 57.11 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.17 | 54.16 |
| 12 day SMA | 54.06 | 54.08 | 54.04 |
| 20 day SMA | 54.33 | 54.45 | 54.51 |
| 35 day SMA | 56.89 | 57.11 | 57.3 |
| 50 day SMA | 57.66 | 57.7 | 57.69 |
| 100 day SMA | 53.82 | 53.75 | 53.66 |
| 150 day SMA | 50.65 | 50.6 | 50.54 |
| 200 day SMA | 48.15 | 48.06 | 47.97 |


