Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 76.22 and 78.72
| Intraday Target 1 | 74.23 |
| Intraday Target 2 | 75.71 |
| Intraday Target 3 | 76.73 |
| Intraday Target 4 | 78.21 |
| Intraday Target 5 | 79.23 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.19 (-0.19%) | 75.78 | 75.25 - 77.75 | 0.9258 times | Thu 14 May 2026 | 77.34 (-0.3%) | 79.65 | 75.79 - 79.94 | 1.3754 times | Wed 13 May 2026 | 77.57 (-3.11%) | 80.56 | 76.45 - 80.79 | 1.2288 times | Tue 12 May 2026 | 80.06 (-1.84%) | 81.13 | 78.76 - 82.19 | 0.9658 times | Mon 11 May 2026 | 81.56 (-1.77%) | 83.30 | 81.01 - 83.86 | 1.1055 times | Fri 08 May 2026 | 83.03 (2.17%) | 81.57 | 80.86 - 83.99 | 0.8851 times | Thu 07 May 2026 | 81.27 (2.38%) | 80.65 | 79.89 - 82.09 | 0.8501 times | Wed 06 May 2026 | 79.38 (-3.91%) | 81.40 | 78.93 - 83.53 | 0.8325 times | Tue 05 May 2026 | 82.61 (3.65%) | 80.55 | 80.33 - 83.54 | 0.9727 times | Mon 04 May 2026 | 79.70 (-0.97%) | 80.49 | 79.17 - 81.39 | 0.8583 times | Fri 01 May 2026 | 80.48 (2.46%) | 78.53 | 77.73 - 80.49 | 0.8625 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 71.92 and 80.53
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 78.766666666667 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.0011 times | Fri 08 May 2026 | 83.03 (3.17%) | 80.49 | 78.93 - 83.99 | 0.7862 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 0.7442 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 0.9898 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.6348 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 1.1109 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.7515 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.183 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.7071 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.0915 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.785 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 71.85 and 80.59
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 78.81 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.19 (-1.73%) | 78.53 | 75.25 - 83.99 | 0.4638 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1167 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2346 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0652 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9512 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8753 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7202 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0345 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2148 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3236 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9122 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 64.07 and 97.12
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 57.42 |
| Yearly Target 3 | 70.706666666667 |
| Yearly Target 4 | 90.47 |
| Yearly Target 5 | 103.76 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.19 (44.5%) | 53.50 | 50.94 - 83.99 | 0.2337 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.6077 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.449 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5813 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5596 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5302 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2777 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2349 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.7137 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.8121 times | Fri 30 December 2016 | 2.26 (0%) | 3.89 | 1.90 - 4.30 | 1.8728 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.98
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.81 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 79.9 |
| 20 day DMA | 78.3 |
| 35 day DMA | 76.75 |
| 50 day DMA | 74.49 |
| 100 day DMA | 69.18 |
| 150 day DMA | 65.1 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 78.98 | 79.8 |
| 12 day EMA | 78.84 | 79.14 | 79.47 |
| 20 day EMA | 78.27 | 78.38 | 78.49 |
| 35 day EMA | 76.84 | 76.82 | 76.79 |
| 50 day EMA | 75.12 | 75.04 | 74.95 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 79.91 | 80.7 |
| 12 day SMA | 79.9 | 79.99 | 80.05 |
| 20 day SMA | 78.3 | 78.21 | 78.06 |
| 35 day SMA | 76.75 | 76.56 | 76.36 |
| 50 day SMA | 74.49 | 74.49 | 74.46 |
| 100 day SMA | 69.18 | 68.95 | 68.72 |
| 150 day SMA | 65.1 | 64.93 | 64.75 |
| 200 day SMA | 60.97 | 60.8 | 60.63 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
