TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 64.21 and 67.48
Daily Target 1 | 61.55 |
Daily Target 2 | 63.59 |
Daily Target 3 | 64.823333333333 |
Daily Target 4 | 66.86 |
Daily Target 5 | 68.09 |
Daily price and volume Teekay Tankers
Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 65.62 (4.54%) | 62.79 | 62.79 - 66.06 | 1.2834 times | Fri 19 July 2024 | 62.77 (0.79%) | 62.49 | 61.88 - 62.78 | 0.6229 times | Thu 18 July 2024 | 62.28 (-1.64%) | 63.80 | 61.56 - 63.80 | 0.8757 times | Wed 17 July 2024 | 63.32 (-2.72%) | 64.97 | 62.76 - 65.02 | 0.8851 times | Tue 16 July 2024 | 65.09 (2.58%) | 63.60 | 63.50 - 65.15 | 0.8773 times | Mon 15 July 2024 | 63.45 (0.81%) | 63.50 | 63.16 - 64.84 | 1.268 times | Fri 12 July 2024 | 62.94 (-2.01%) | 64.55 | 62.69 - 64.81 | 0.8357 times | Thu 11 July 2024 | 64.23 (-0.23%) | 64.68 | 63.86 - 64.79 | 1.0773 times | Wed 10 July 2024 | 64.38 (1.51%) | 63.70 | 63.64 - 64.97 | 1.066 times | Tue 09 July 2024 | 63.42 (-2.42%) | 64.64 | 63.41 - 64.97 | 1.2088 times | Mon 08 July 2024 | 64.99 (-1.84%) | 66.00 | 64.65 - 66.33 | 1.4247 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 64.21 and 67.48
Weekly Target 1 | 61.55 |
Weekly Target 2 | 63.59 |
Weekly Target 3 | 64.823333333333 |
Weekly Target 4 | 66.86 |
Weekly Target 5 | 68.09 |
Weekly price and volumes for Teekay Tankers
Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 65.62 (4.54%) | 62.79 | 62.79 - 66.06 | 0.3223 times | Fri 19 July 2024 | 62.77 (-0.27%) | 63.50 | 61.56 - 65.15 | 1.1372 times | Fri 12 July 2024 | 62.94 (-4.94%) | 66.00 | 62.69 - 66.33 | 1.4092 times | Fri 05 July 2024 | 66.21 (-4.58%) | 68.74 | 66.12 - 70.00 | 0.4261 times | Wed 03 July 2024 | 69.39 (0.84%) | 68.70 | 67.09 - 70.00 | 0.7942 times | Fri 28 June 2024 | 68.81 (-1.22%) | 70.00 | 68.41 - 72.30 | 1.5149 times | Fri 21 June 2024 | 69.66 (4.56%) | 65.33 | 65.06 - 70.40 | 1.2085 times | Tue 18 June 2024 | 66.62 (1.54%) | 65.53 | 64.91 - 66.69 | 0.8031 times | Fri 14 June 2024 | 65.61 (-5.91%) | 70.13 | 65.08 - 70.97 | 1.1978 times | Fri 07 June 2024 | 69.73 (-4.26%) | 73.42 | 69.50 - 74.00 | 1.1869 times | Fri 31 May 2024 | 72.83 (0.46%) | 73.22 | 71.34 - 74.20 | 1.111 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 59.37 and 67.81
Monthly Target 1 | 57.29 |
Monthly Target 2 | 61.45 |
Monthly Target 3 | 65.726666666667 |
Monthly Target 4 | 69.89 |
Monthly Target 5 | 74.17 |
Monthly price and volumes Teekay Tankers
Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 65.62 (-4.64%) | 68.70 | 61.56 - 70.00 | 0.5018 times | Fri 28 June 2024 | 68.81 (-5.52%) | 73.42 | 64.91 - 74.00 | 0.7254 times | Fri 31 May 2024 | 72.83 (24.99%) | 58.31 | 57.31 - 74.20 | 0.8927 times | Tue 30 April 2024 | 58.27 (-0.24%) | 58.62 | 55.21 - 61.76 | 0.8158 times | Thu 28 March 2024 | 58.41 (6.55%) | 54.81 | 52.51 - 58.43 | 0.8638 times | Thu 29 February 2024 | 54.82 (-12.36%) | 62.68 | 52.01 - 64.42 | 1.4373 times | Wed 31 January 2024 | 62.55 (25.18%) | 50.94 | 50.41 - 63.22 | 1.3143 times | Fri 29 December 2023 | 49.97 (0.56%) | 49.67 | 46.25 - 54.99 | 1.0797 times | Thu 30 November 2023 | 49.69 (-0.02%) | 50.00 | 48.26 - 54.11 | 1.2033 times | Tue 31 October 2023 | 49.70 (19.39%) | 41.82 | 37.20 - 49.89 | 1.166 times | Fri 29 September 2023 | 41.63 (2.34%) | 41.08 | 38.06 - 42.74 | 0.8083 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Tankers TNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.96
Munafa value: 70 as on Mon 22 July 2024
![Munafa value: 70 as on Mon 22 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Mon+22+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayTankers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
DMA period | DMA value |
5 day DMA | 63.82 |
12 day DMA | 64.06 |
20 day DMA | 66.24 |
35 day DMA | 67.3 |
50 day DMA | 68.61 |
100 day DMA | 63.12 |
150 day DMA | 60.84 |
200 day DMA | 57.89 |
EMA (exponential moving average) of Teekay Tankers TNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.02 | 63.22 | 63.45 |
12 day EMA | 64.6 | 64.42 | 64.72 |
20 day EMA | 65.49 | 65.48 | 65.76 |
35 day EMA | 66.72 | 66.78 | 67.02 |
50 day EMA | 67.8 | 67.89 | 68.1 |
SMA (simple moving average) of Teekay Tankers TNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.82 | 63.38 | 63.42 |
12 day SMA | 64.06 | 64.37 | 64.92 |
20 day SMA | 66.24 | 66.43 | 66.78 |
35 day SMA | 67.3 | 67.5 | 67.79 |
50 day SMA | 68.61 | 68.67 | 68.8 |
100 day SMA | 63.12 | 63.01 | 62.93 |
150 day SMA | 60.84 | 60.75 | 60.68 |
200 day SMA | 57.89 | 57.77 | 57.66 |