Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 73.25 and 76.45
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 74.13 |
| Intraday Target 3 | 75.57 |
| Intraday Target 4 | 77.33 |
| Intraday Target 5 | 78.77 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.89 (-2.88%) | 76.25 | 73.81 - 77.01 | 0.9956 times | Mon 02 March 2026 | 78.14 (-0.17%) | 81.63 | 76.36 - 82.24 | 1.3409 times | Fri 27 February 2026 | 78.27 (1.66%) | 78.03 | 76.59 - 78.68 | 1.1727 times | Thu 26 February 2026 | 76.99 (2.97%) | 75.01 | 73.50 - 77.50 | 1.5191 times | Wed 25 February 2026 | 74.77 (1.29%) | 73.95 | 72.78 - 74.85 | 0.7235 times | Tue 24 February 2026 | 73.82 (2.78%) | 71.90 | 71.71 - 74.09 | 0.8283 times | Mon 23 February 2026 | 71.82 (-1.45%) | 72.00 | 70.35 - 72.37 | 0.6777 times | Fri 20 February 2026 | 72.88 (-1.37%) | 73.08 | 71.67 - 74.00 | 0.851 times | Thu 19 February 2026 | 73.89 (1.86%) | 72.80 | 71.00 - 74.70 | 1.1447 times | Wed 18 February 2026 | 72.54 (1.3%) | 72.70 | 72.14 - 73.73 | 0.7467 times | Tue 17 February 2026 | 71.61 (1.5%) | 70.55 | 69.53 - 71.84 | 0.4327 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 70.64 and 79.07
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 77.313333333333 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.89 (-3.04%) | 81.63 | 73.81 - 82.24 | 0.8982 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.8918 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.2205 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1797 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.829 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 0.881 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 0.7943 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.765 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.2165 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.3239 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.4832 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 70.64 and 79.07
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 77.313333333333 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.89 (-3.04%) | 81.63 | 73.81 - 82.24 | 0.2047 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1397 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9812 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9389 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7429 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1187 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2531 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4539 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9409 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.2259 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.3036 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 63.42 and 94.72
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 57.14 |
| Yearly Target 3 | 69.69 |
| Yearly Target 4 | 88.44 |
| Yearly Target 5 | 100.99 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.89 (42.06%) | 53.50 | 50.94 - 82.24 | 0.1096 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.626 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4641 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5971 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.582 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5435 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2848 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2474 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.7233 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.8222 times | Fri 30 December 2016 | 2.26 (-67.15%) | 6.88 | 1.90 - 6.89 | 2.5557 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teekay Tankers TNK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 49 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 74.26 |
| 20 day DMA | 71.45 |
| 35 day DMA | 67.49 |
| 50 day DMA | 63.75 |
| 100 day DMA | 60.48 |
| 150 day DMA | 56.62 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 76.59 | 75.81 |
| 12 day EMA | 74.24 | 73.94 | 73.18 |
| 20 day EMA | 71.91 | 71.49 | 70.79 |
| 35 day EMA | 68.03 | 67.57 | 66.95 |
| 50 day EMA | 64.25 | 63.78 | 63.19 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.4 | 75.13 |
| 12 day SMA | 74.26 | 73.82 | 73.01 |
| 20 day SMA | 71.45 | 70.92 | 70.27 |
| 35 day SMA | 67.49 | 67 | 66.45 |
| 50 day SMA | 63.75 | 63.31 | 62.84 |
| 100 day SMA | 60.48 | 60.24 | 59.96 |
| 150 day SMA | 56.62 | 56.41 | 56.19 |
| 200 day SMA | 53.59 | 53.44 | 53.26 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
