Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 93.54 and 96.03
| Intraday Target 1 | 91.7 |
| Intraday Target 2 | 92.88 |
| Intraday Target 3 | 94.186666666667 |
| Intraday Target 4 | 95.37 |
| Intraday Target 5 | 96.68 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.07 (-0.01%) | 93.80 | 93.00 - 95.49 | 0.6871 times | Thu 24 September 2026 | 94.08 (-0.49%) | 94.01 | 93.14 - 96.39 | 0.8062 times | Wed 23 September 2026 | 94.54 (-1.11%) | 95.85 | 92.54 - 96.17 | 0.699 times | Tue 22 September 2026 | 95.60 (-3.19%) | 95.48 | 92.78 - 96.87 | 1.4384 times | Mon 21 September 2026 | 98.75 (-2.15%) | 101.50 | 98.01 - 102.30 | 0.3751 times | Fri 18 September 2026 | 100.92 (0.1%) | 100.88 | 99.87 - 102.38 | 1.7582 times | Thu 17 September 2026 | 100.82 (0.19%) | 100.59 | 100.02 - 103.16 | 0.7665 times | Wed 16 September 2026 | 100.63 (1.39%) | 99.30 | 99.30 - 103.03 | 1.0713 times | Tue 15 September 2026 | 99.25 (-0.75%) | 100.30 | 99.16 - 102.82 | 1.1219 times | Mon 14 September 2026 | 100.00 (-0.82%) | 101.42 | 98.80 - 102.07 | 1.2762 times | Fri 11 September 2026 | 100.83 (2.63%) | 97.70 | 97.40 - 100.91 | 1.5971 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 88.43 and 98.19
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 96.303333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 106.06 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.07 (-6.79%) | 101.50 | 92.54 - 102.30 | 0.8629 times | Fri 18 September 2026 | 100.92 (0.09%) | 101.42 | 98.80 - 103.16 | 1.2912 times | Fri 11 September 2026 | 100.83 (7.99%) | 94.00 | 90.96 - 100.91 | 1.0102 times | Fri 04 September 2026 | 93.37 (5.26%) | 89.87 | 86.79 - 93.99 | 1.3046 times | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.446 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 0.9471 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 0.9267 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.7228 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 0.8357 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.6527 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.6263 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 90.43 and 106.8
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 94.673333333333 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.07 (4.94%) | 89.90 | 86.79 - 103.16 | 1.0279 times | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.0607 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7336 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8577 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.8725 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1603 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2827 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1068 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9883 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9094 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7483 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 72.51 and 124.73
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 82.723333333333 |
| Yearly Target 4 | 114.51 |
| Yearly Target 5 | 134.94 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.07 (76.1%) | 53.50 | 50.94 - 103.16 | 0.4153 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.5964 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4406 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5705 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5492 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5203 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.254 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.1934 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.6819 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.7784 times | Fri 30 December 2016 | 2.26 (0%) | 3.14 | 1.90 - 3.25 | 0.891 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.68
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.26 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 98.15 |
| 20 day DMA | 95.45 |
| 35 day DMA | 91.26 |
| 50 day DMA | 86.69 |
| 100 day DMA | 80.24 |
| 150 day DMA | 78.05 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.39 | 96.05 | 97.04 |
| 12 day EMA | 96.06 | 96.42 | 96.85 |
| 20 day EMA | 94.72 | 94.79 | 94.87 |
| 35 day EMA | 90.83 | 90.64 | 90.44 |
| 50 day EMA | 86.34 | 86.02 | 85.69 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 96.78 | 98.13 |
| 12 day SMA | 98.15 | 98.33 | 98.19 |
| 20 day SMA | 95.45 | 95.16 | 94.61 |
| 35 day SMA | 91.26 | 90.77 | 90.21 |
| 50 day SMA | 86.69 | 86.24 | 85.82 |
| 100 day SMA | 80.24 | 80.09 | 79.96 |
| 150 day SMA | 78.05 | 77.92 | 77.78 |
| 200 day SMA | 73.55 | 73.35 | 73.17 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
