Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 67.01 and 69.27
| Intraday Target 1 | 66.53 |
| Intraday Target 2 | 67.49 |
| Intraday Target 3 | 68.79 |
| Intraday Target 4 | 69.75 |
| Intraday Target 5 | 71.05 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.45 (-1.61%) | 69.75 | 67.83 - 70.09 | 1.1663 times | Wed 11 February 2026 | 69.57 (3.88%) | 67.86 | 67.39 - 69.67 | 1.1822 times | Tue 10 February 2026 | 66.97 (0.06%) | 66.87 | 66.51 - 67.56 | 0.7462 times | Mon 09 February 2026 | 66.93 (0.28%) | 66.00 | 65.61 - 67.33 | 0.6698 times | Fri 06 February 2026 | 66.74 (3.6%) | 64.30 | 64.30 - 67.20 | 0.7882 times | Thu 05 February 2026 | 64.42 (0.23%) | 63.81 | 63.81 - 65.75 | 0.9545 times | Wed 04 February 2026 | 64.27 (-1.34%) | 65.32 | 63.62 - 65.45 | 0.9795 times | Tue 03 February 2026 | 65.14 (-0.17%) | 65.06 | 63.25 - 65.61 | 1.3321 times | Mon 02 February 2026 | 65.25 (1.13%) | 63.01 | 62.31 - 65.65 | 1.0532 times | Fri 30 January 2026 | 64.52 (0.51%) | 63.50 | 63.50 - 65.48 | 1.128 times | Thu 29 January 2026 | 64.19 (1.36%) | 63.94 | 62.39 - 65.22 | 1.1452 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 67.03 and 71.51
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 68.05 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.45 (2.56%) | 66.00 | 65.61 - 70.09 | 0.8442 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 1.1453 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 1.0326 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.9944 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.5815 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.7211 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.6281 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.2052 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.5727 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.2749 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.7594 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 65.38 and 73.16
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 66.95 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.45 (6.09%) | 63.01 | 62.31 - 70.09 | 0.3383 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9519 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9108 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7208 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0853 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2157 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4105 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9128 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1893 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2647 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.2038 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 59.7 and 78.85
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 56.23 |
| Yearly Target 3 | 63.16 |
| Yearly Target 4 | 75.38 |
| Yearly Target 5 | 82.31 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.45 (28.14%) | 53.50 | 50.94 - 70.09 | 0.063 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.6289 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4663 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5999 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5847 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.546 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2909 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.258 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.7314 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.8308 times | Fri 30 December 2016 | 2.26 (-67.15%) | 6.88 | 1.90 - 6.89 | 2.5677 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 65.82 |
| 20 day DMA | 63.91 |
| 35 day DMA | 60.49 |
| 50 day DMA | 58.71 |
| 100 day DMA | 57.71 |
| 150 day DMA | 54.03 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.3 | 66.16 |
| 12 day EMA | 65.88 | 65.41 | 64.65 |
| 20 day EMA | 64.22 | 63.77 | 63.16 |
| 35 day EMA | 61.89 | 61.5 | 61.02 |
| 50 day EMA | 59.58 | 59.22 | 58.8 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 66.93 | 65.87 |
| 12 day SMA | 65.82 | 65.27 | 64.59 |
| 20 day SMA | 63.91 | 63.56 | 63.12 |
| 35 day SMA | 60.49 | 60.09 | 59.65 |
| 50 day SMA | 58.71 | 58.45 | 58.21 |
| 100 day SMA | 57.71 | 57.57 | 57.43 |
| 150 day SMA | 54.03 | 53.87 | 53.7 |
| 200 day SMA | 51.6 | 51.45 | 51.3 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
