Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 68.52 and 71.58
| Intraday Target 1 | 67.9 |
| Intraday Target 2 | 69.13 |
| Intraday Target 3 | 70.956666666667 |
| Intraday Target 4 | 72.19 |
| Intraday Target 5 | 74.02 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.37 (-3.59%) | 72.30 | 69.72 - 72.78 | 1.02 times | Tue 24 March 2026 | 72.99 (5.17%) | 70.25 | 69.99 - 73.76 | 1.4784 times | Mon 23 March 2026 | 69.40 (3.46%) | 67.40 | 67.40 - 70.33 | 1.0841 times | Fri 20 March 2026 | 67.08 (-1.38%) | 68.06 | 66.86 - 69.16 | 0.9612 times | Thu 19 March 2026 | 68.02 (6.41%) | 65.98 | 63.27 - 68.44 | 0.6284 times | Tue 17 March 2026 | 63.92 (-3.44%) | 66.25 | 63.62 - 66.90 | 0.8373 times | Mon 16 March 2026 | 66.20 (4.43%) | 64.43 | 64.03 - 66.30 | 0.8679 times | Fri 13 March 2026 | 63.39 (-2.43%) | 64.45 | 63.03 - 65.00 | 1.0756 times | Thu 12 March 2026 | 64.97 (-6.44%) | 69.05 | 64.89 - 69.43 | 1.5918 times | Wed 11 March 2026 | 69.44 (-4.22%) | 72.00 | 68.72 - 72.00 | 0.4553 times | Tue 10 March 2026 | 72.50 (-2.53%) | 74.17 | 72.44 - 75.15 | 0.8096 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 68.89 and 75.25
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 70.51 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.37 (4.9%) | 67.40 | 67.40 - 73.76 | 0.7916 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.7281 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.1238 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.8378 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.8012 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.1621 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1711 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.7893 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 0.8388 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 0.7563 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.7283 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 57.1 and 76.31
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 71.88 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.37 (-10.09%) | 81.63 | 63.03 - 82.24 | 0.9868 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0487 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9028 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8639 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6836 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0294 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1531 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3378 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8658 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.128 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.1995 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 60.66 and 91.96
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 53.46 |
| Yearly Target 3 | 67.85 |
| Yearly Target 4 | 84.76 |
| Yearly Target 5 | 99.15 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.37 (31.73%) | 53.50 | 50.94 - 82.24 | 0.1499 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.6234 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4622 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5947 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5796 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5412 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2796 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2382 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.7163 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.8148 times | Fri 30 December 2016 | 2.26 (0%) | 4.25 | 1.90 - 4.80 | 2.3482 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 68.56 |
| 20 day DMA | 71.45 |
| 35 day DMA | 70.69 |
| 50 day DMA | 68.14 |
| 100 day DMA | 62.75 |
| 150 day DMA | 59.14 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 69.47 | 67.71 |
| 12 day EMA | 69.52 | 69.37 | 68.71 |
| 20 day EMA | 69.77 | 69.71 | 69.36 |
| 35 day EMA | 68.66 | 68.56 | 68.3 |
| 50 day EMA | 67.45 | 67.33 | 67.1 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 68.28 | 66.92 |
| 12 day SMA | 68.56 | 68.68 | 68.69 |
| 20 day SMA | 71.45 | 71.62 | 71.56 |
| 35 day SMA | 70.69 | 70.54 | 70.32 |
| 50 day SMA | 68.14 | 67.91 | 67.63 |
| 100 day SMA | 62.75 | 62.65 | 62.52 |
| 150 day SMA | 59.14 | 58.97 | 58.78 |
| 200 day SMA | 55.44 | 55.32 | 55.17 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
