Munafa Stock Market Course + Intraday & FNO calls 
RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 5.56 and 5.69
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.5766666666667 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.71 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.62 (2.55%) | 5.53 | 5.49 - 5.62 | 0.7781 times | Mon 09 February 2026 | 5.48 (-3.18%) | 5.58 | 5.39 - 5.60 | 0.9514 times | Fri 06 February 2026 | 5.66 (1.8%) | 5.59 | 5.53 - 5.70 | 1.1237 times | Thu 05 February 2026 | 5.56 (-1.24%) | 5.61 | 5.51 - 5.64 | 0.7957 times | Wed 04 February 2026 | 5.63 (2.93%) | 5.49 | 5.47 - 5.63 | 1.0572 times | Tue 03 February 2026 | 5.47 (0.55%) | 5.46 | 5.39 - 5.57 | 0.9912 times | Mon 02 February 2026 | 5.44 (-0.73%) | 5.48 | 5.41 - 5.57 | 0.9778 times | Fri 30 January 2026 | 5.48 (-6.64%) | 5.80 | 5.42 - 5.82 | 1.6746 times | Thu 29 January 2026 | 5.87 (0%) | 5.92 | 5.80 - 5.96 | 0.9887 times | Wed 28 January 2026 | 5.87 (-0.84%) | 5.90 | 5.83 - 5.98 | 0.6616 times | Tue 27 January 2026 | 5.92 (2.42%) | 5.80 | 5.77 - 5.95 | 0.8387 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.51 and 5.74
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.62 (-0.71%) | 5.58 | 5.39 - 5.62 | 0.3811 times | Fri 06 February 2026 | 5.66 (3.28%) | 5.48 | 5.39 - 5.70 | 1.0898 times | Fri 30 January 2026 | 5.48 (-5.84%) | 5.79 | 5.42 - 5.98 | 1.1063 times | Fri 23 January 2026 | 5.82 (-2.35%) | 5.86 | 5.63 - 5.87 | 0.7416 times | Fri 16 January 2026 | 5.96 (4.56%) | 5.70 | 5.57 - 6.00 | 0.9865 times | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.8089 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.8645 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.249 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 1.0041 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 1.7682 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.1324 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.51 and 5.82
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.62 (2.55%) | 5.48 | 5.39 - 5.70 | 0.3859 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.2759 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.4915 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8856 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.0822 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.0594 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.0938 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 1.0203 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.931 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7745 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.4574 times |
Yearly price and charts RedwoodTrust
Strong yearly Stock price targets for RedwoodTrust RWT are 5.47 and 6.15
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 5.6466666666667 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.62 (1.63%) | 5.55 | 5.32 - 6.00 | 0.1271 times | Wed 31 December 2025 | 5.53 (-15.31%) | 6.55 | 4.68 - 6.73 | 0.9339 times | Tue 31 December 2024 | 6.53 (-11.88%) | 7.35 | 5.46 - 8.15 | 0.9869 times | Fri 29 December 2023 | 7.41 (9.62%) | 6.90 | 5.47 - 8.72 | 1.1481 times | Fri 30 December 2022 | 6.76 (-48.75%) | 13.27 | 5.51 - 13.69 | 1.4883 times | Fri 31 December 2021 | 13.19 (50.23%) | 8.78 | 8.38 - 14.17 | 1.0024 times | Thu 31 December 2020 | 8.78 (-46.92%) | 16.55 | 2.14 - 18.01 | 2.5661 times | Tue 31 December 2019 | 16.54 (9.75%) | 14.96 | 14.90 - 17.25 | 0.7934 times | Mon 31 December 2018 | 15.07 (0.6%) | 14.83 | 14.29 - 17.50 | 0.6386 times | Wed 27 December 2017 | 14.98 (-1.51%) | 15.25 | 14.29 - 17.45 | 0.315 times | Fri 30 December 2016 | 15.21 (15.23%) | 13.16 | 9.26 - 16.20 | 0.4319 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redwood Trust RWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redwood Trust RWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedwoodTrust in short term and the sell signal is strong.
RedwoodTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for RedwoodTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedwoodTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.57 | 5.61 |
| 12 day EMA | 5.62 | 5.62 | 5.64 |
| 20 day EMA | 5.63 | 5.63 | 5.65 |
| 35 day EMA | 5.63 | 5.63 | 5.64 |
| 50 day EMA | 5.59 | 5.59 | 5.59 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.56 | 5.55 |
| 12 day SMA | 5.65 | 5.67 | 5.68 |
| 20 day SMA | 5.69 | 5.69 | 5.7 |
| 35 day SMA | 5.64 | 5.64 | 5.65 |
| 50 day SMA | 5.63 | 5.63 | 5.62 |
| 100 day SMA | 5.57 | 5.58 | 5.58 |
| 150 day SMA | 5.72 | 5.72 | 5.72 |
| 200 day SMA | 5.73 | 5.74 | 5.74 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
