Munafa Stock Market Course + Intraday & FNO calls 
RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 5.54 and 5.69
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.5666666666667 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.72 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.59 (1.64%) | 5.49 | 5.48 - 5.63 | 1.1599 times | Tue 09 December 2025 | 5.50 (-0.18%) | 5.50 | 5.45 - 5.54 | 1.1435 times | Mon 08 December 2025 | 5.51 (-2.48%) | 5.68 | 5.50 - 5.68 | 0.9757 times | Fri 05 December 2025 | 5.65 (0.71%) | 5.63 | 5.61 - 5.70 | 0.6602 times | Thu 04 December 2025 | 5.61 (-0.88%) | 5.65 | 5.57 - 5.67 | 1.0032 times | Wed 03 December 2025 | 5.66 (2.17%) | 5.57 | 5.56 - 5.68 | 0.8514 times | Tue 02 December 2025 | 5.54 (-0.72%) | 5.56 | 5.54 - 5.62 | 0.8633 times | Mon 01 December 2025 | 5.58 (1.27%) | 5.44 | 5.44 - 5.58 | 1.3011 times | Fri 28 November 2025 | 5.51 (0.73%) | 5.51 | 5.45 - 5.53 | 0.5085 times | Wed 26 November 2025 | 5.47 (1.48%) | 5.38 | 5.35 - 5.59 | 1.5333 times | Tue 25 November 2025 | 5.39 (4.86%) | 5.14 | 5.14 - 5.40 | 0.849 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.41 and 5.64
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.59 (-1.06%) | 5.68 | 5.45 - 5.68 | 0.7876 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 1.1239 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.873 times | Fri 21 November 2025 | 5.11 (-0.78%) | 5.14 | 5.00 - 5.18 | 1.1937 times | Fri 14 November 2025 | 5.15 (-0.58%) | 5.18 | 5.07 - 5.39 | 1.1461 times | Fri 07 November 2025 | 5.18 (-2.45%) | 5.10 | 5.08 - 5.27 | 1.0568 times | Fri 31 October 2025 | 5.31 (0%) | 5.31 | 5.14 - 5.34 | 0.4167 times | Fri 31 October 2025 | 5.31 (-5.85%) | 5.60 | 5.12 - 5.77 | 1.8192 times | Fri 24 October 2025 | 5.64 (2.73%) | 5.56 | 5.51 - 5.78 | 0.7752 times | Fri 17 October 2025 | 5.49 (-1.08%) | 5.59 | 5.44 - 5.78 | 0.8077 times | Fri 10 October 2025 | 5.55 (-6.09%) | 5.91 | 5.53 - 5.95 | 0.8356 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.52 and 5.78
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.59 (1.45%) | 5.44 | 5.44 - 5.70 | 0.417 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.9315 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.1383 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.1143 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.1505 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 1.0731 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.9792 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.8146 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.5329 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.8486 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.7575 times |
Yearly price and charts RedwoodTrust
Strong yearly Stock price targets for RedwoodTrust RWT are 4.11 and 6.16
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 5.6666666666667 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.59 (-14.4%) | 6.55 | 4.68 - 6.73 | 0.8318 times | Tue 31 December 2024 | 6.53 (-11.88%) | 7.35 | 5.46 - 8.15 | 0.9656 times | Fri 29 December 2023 | 7.41 (9.62%) | 6.90 | 5.47 - 8.72 | 1.1233 times | Fri 30 December 2022 | 6.76 (-48.75%) | 13.27 | 5.51 - 13.69 | 1.4561 times | Fri 31 December 2021 | 13.19 (50.23%) | 8.78 | 8.38 - 14.17 | 0.9808 times | Thu 31 December 2020 | 8.78 (-46.92%) | 16.55 | 2.14 - 18.01 | 2.5106 times | Tue 31 December 2019 | 16.54 (9.75%) | 14.96 | 14.90 - 17.25 | 0.7763 times | Mon 31 December 2018 | 15.07 (0.6%) | 14.83 | 14.29 - 17.50 | 0.6248 times | Wed 27 December 2017 | 14.98 (-1.51%) | 15.25 | 14.29 - 17.45 | 0.3082 times | Fri 30 December 2016 | 15.21 (15.23%) | 13.16 | 9.26 - 16.20 | 0.4226 times | Thu 31 December 2015 | 13.20 (0%) | 14.25 | 12.34 - 14.34 | 0.1273 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Redwood Trust RWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedwoodTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedwoodTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedwoodTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RedwoodTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.54 | 5.56 |
| 12 day EMA | 5.49 | 5.47 | 5.47 |
| 20 day EMA | 5.45 | 5.43 | 5.42 |
| 35 day EMA | 5.46 | 5.45 | 5.45 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.59 | 5.59 |
| 12 day SMA | 5.51 | 5.47 | 5.43 |
| 20 day SMA | 5.35 | 5.34 | 5.33 |
| 35 day SMA | 5.37 | 5.37 | 5.38 |
| 50 day SMA | 5.47 | 5.47 | 5.48 |
| 100 day SMA | 5.72 | 5.72 | 5.73 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 5.8 | 5.8 | 5.81 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
