Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share RWT Redwood Trust, Inc. NYSE Stock exchange
Stock RWT - Share Redwood Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share RWT Redwood Trust, Inc. NYSE Stock exchange
Stock RWT - Share Redwood Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 4.5
- Weekly Resistance: 4.71
- 4 Week Moving Average is 4.74
- 12 Week Moving Average is 4.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Aug 2026 | -3.75% | 4.78 | 4.62 | 4.80 | 4.59 | 1.138 times |
| Fri 21 Aug 2026 | -0.21% | 4.77 | 4.80 | 4.88 | 4.66 | 0.63 times |
| Fri 14 Aug 2026 | 1.69% | 4.69 | 4.81 | 4.85 | 4.52 | 1.058 times |
| Fri 07 Aug 2026 | 3.5% | 4.63 | 4.73 | 4.77 | 4.52 | 0.479 times |
| Fri 31 Jul 2026 | -7.11% | 4.97 | 4.57 | 5.03 | 4.44 | 11.313 times |
| Fri 24 Jul 2026 | 0% | 4.95 | 4.92 | 5.03 | 4.91 | 0.196 times |
| Fri 24 Jul 2026 | -3.91% | 5.12 | 4.92 | 5.15 | 4.85 | 0.796 times |
| Fri 17 Jul 2026 | 0.39% | 5.10 | 5.12 | 5.26 | 5.02 | 0.178 times |
| Fri 10 Jul 2026 | 14.09% | 4.47 | 5.10 | 5.16 | 4.19 | 3.793 times |
| Thu 02 Jul 2026 | -7.07% | 4.80 | 4.47 | 4.97 | 4.43 | 1.085 times |
Volume is in comparison with previous volume
Weekly charts share RWT Redwood Trust, Inc. NYSE Stock exchange
These are Weekly charts share RWT Redwood Trust, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share RWT Redwood Trust, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
