ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RWT Historical charts - Redwood Trust, Inc.

Historical charts for Stock RWT - Share Redwood Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 4.67
  • 12Day Average: 4.74
  • 20Day Average: 4.7
  • 50Day Average: 4.8
  • 100Day Average: 5.14
  • 150Day Average: 5.38

RWT Indicators & signals

Indicator MACD (12,26,9)

4.7, 4.75, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 4.62 4.60 to 4.67 -0.22% 0.94 times
27 Thu Aug 2026 4.63 4.59 to 4.66 0.43% 0.9 times
26 Wed Aug 2026 4.61 4.61 to 4.73 -2.33% 1.2 times
25 Tue Aug 2026 4.72 4.70 to 4.78 -0.84% 1.04 times
24 Mon Aug 2026 4.76 4.70 to 4.80 -0.83% 0.99 times
21 Fri Aug 2026 4.80 4.74 to 4.82 1.05% 0.72 times
20 Thu Aug 2026 4.75 4.71 to 4.81 -1.66% 0.78 times
19 Wed Aug 2026 4.83 4.78 to 4.88 2.11% 0.9 times
18 Tue Aug 2026 4.73 4.66 to 4.81 -1.46% 0.91 times
17 Mon Aug 2026 4.80 4.77 to 4.86 -0.21% 1.14 times
14 Fri Aug 2026 4.81 4.77 to 4.85 0.84% 1.43 times
13 Thu Aug 2026 4.77 4.73 to 4.80 1.27% 1.75 times

Technical analysis forecast for RWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RWT RWT at this time. Stock is falling and might fall more.

It appears as if RWT RWT gave a large move recently.

Stock of RWT (RWT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RWT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.73. However, stock will show a bearish move below 4.6.

Tomorrow's movement Prediction of RWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.73

Tomorrow's movement Prediction of RWT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RWT Historical charts - Share Redwood Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RWT Historical charts - Share Redwood Trust, Inc.

 

Back to top