NYSE Stock RWT Historical charts - Redwood Trust, Inc.

Historical charts for Stock RWT - Share Redwood Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 6.41
  • 12Day Average: 6.47
  • 20Day Average: 6.44
  • 50Day Average: 6.3
  • 100Day Average: 6.22
  • 150Day Average: 6.52

RWT Indicators & signals

Indicator MACD (12,26,9)

6.44, 6.4, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 6.49 6.36 to 6.50 1.41% 1.81 times
27 Thu Jun 2024 6.40 6.32 to 6.42 0.63% 0.73 times
26 Wed Jun 2024 6.36 6.34 to 6.40 -0.78% 0.65 times
25 Tue Jun 2024 6.41 6.34 to 6.43 0.31% 0.73 times
24 Mon Jun 2024 6.39 6.33 to 6.43 0.95% 0.76 times
21 Fri Jun 2024 6.33 6.28 to 6.37 -2.47% 2.3 times
20 Thu Jun 2024 6.49 6.46 to 6.55 -0.92% 1.3 times
18 Tue Jun 2024 6.55 6.52 to 6.68 0% 0.82 times
18 Tue Jun 2024 6.55 6.52 to 6.68 -1.8% 0.82 times
17 Mon Jun 2024 6.67 6.45 to 6.68 2.62% 0.79 times
14 Fri Jun 2024 6.50 6.45 to 6.57 -0.31% 1.11 times
13 Thu Jun 2024 6.52 6.41 to 6.53 0.62% 0.92 times

Technical analysis forecast of RWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RWT RWT at this time. Stock is rising and might rise more.

It appears as if RWT RWT gave a large move recently.

Stock of RWT (RWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RWT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.5 as stoploss in an intra day sell trade for a target of 6.43. However, stock will show a bullish move above 6.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RWT Historical charts - Share Redwood Trust, Inc.

Videos related to: NYSE Stock RWT Historical charts - Share Redwood Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RWT Historical charts - Share Redwood Trust, Inc.

 

Back to top