ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RWT Historical charts - Redwood Trust, Inc.

Historical charts for Stock RWT - Share Redwood Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 4.63
  • 12Day Average: 4.71
  • 20Day Average: 4.85
  • 50Day Average: 4.96
  • 100Day Average: 5.27
  • 150Day Average: 5.47

RWT Indicators & signals

Indicator MACD (12,26,9)

4.71, 4.83, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 4.73 4.60 to 4.77 3.73% 1.09 times
06 Thu Aug 2026 4.56 4.53 to 4.63 -0.22% 0.57 times
05 Wed Aug 2026 4.57 4.52 to 4.75 -2.56% 0.54 times
04 Tue Aug 2026 4.69 4.56 to 4.69 1.52% 0.57 times
03 Mon Aug 2026 4.62 4.58 to 4.66 1.09% 0.62 times
31 Fri Jul 2026 4.57 4.48 to 4.68 -1.93% 1.12 times
30 Thu Jul 2026 4.66 4.59 to 4.86 -0.43% 1.26 times
29 Wed Jul 2026 4.68 4.58 to 4.71 0.21% 1.41 times
28 Tue Jul 2026 4.67 4.44 to 4.79 -5.47% 2.56 times
27 Mon Jul 2026 4.94 4.91 to 5.03 0.41% 0.72 times
24 Fri Jul 2026 4.92 4.91 to 5.03 0% 0.63 times
24 Fri Jul 2026 4.92 4.91 to 5.03 0.41% 0.63 times

Technical analysis forecast for RWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RWT RWT at this time. Stock is falling and might fall more.

It appears as if RWT RWT gave a large move recently.

Stock of RWT (RWT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RWT is bearish for shortterm, and stock might move down till 4.6 or till 4.3. Use a stoploss of 4.78 and if the stock hits stoploss, then it can shoot up till 4.99

Tomorrow's movement Prediction of RWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RWT Historical charts - Share Redwood Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RWT Historical charts - Share Redwood Trust, Inc.

 

Back to top