Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 13.91 and 14.45
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 14.02 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.56 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.10 (2.25%) | 13.81 | 13.71 - 14.25 | 1.7653 times | Tue 09 December 2025 | 13.79 (1.85%) | 13.62 | 13.54 - 13.84 | 1.326 times | Mon 08 December 2025 | 13.54 (0.3%) | 13.57 | 13.42 - 13.70 | 1.1625 times | Fri 05 December 2025 | 13.50 (0.3%) | 13.45 | 13.42 - 13.59 | 0.8104 times | Thu 04 December 2025 | 13.46 (-2.11%) | 13.65 | 13.44 - 13.74 | 0.9481 times | Wed 03 December 2025 | 13.75 (0.51%) | 13.70 | 13.59 - 13.82 | 0.7117 times | Tue 02 December 2025 | 13.68 (-0.36%) | 13.87 | 13.60 - 13.87 | 0.9261 times | Mon 01 December 2025 | 13.73 (-1.79%) | 13.85 | 13.64 - 13.98 | 0.7314 times | Fri 28 November 2025 | 13.98 (-0.14%) | 14.03 | 13.91 - 14.04 | 0.4111 times | Wed 26 November 2025 | 14.00 (-0.28%) | 14.18 | 14.00 - 14.23 | 1.2075 times | Tue 25 November 2025 | 14.04 (1.67%) | 13.93 | 13.92 - 14.16 | 1.1026 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 13.76 and 14.59
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.10 (4.44%) | 13.57 | 13.42 - 14.25 | 0.8267 times | Fri 05 December 2025 | 13.50 (-3.43%) | 13.85 | 13.42 - 13.98 | 0.8022 times | Fri 28 November 2025 | 13.98 (0.43%) | 13.91 | 13.74 - 14.23 | 0.8549 times | Fri 21 November 2025 | 13.92 (-1%) | 13.96 | 13.39 - 14.05 | 1.416 times | Fri 14 November 2025 | 14.06 (3.46%) | 13.63 | 13.48 - 14.08 | 1.3386 times | Fri 07 November 2025 | 13.59 (10.49%) | 12.47 | 12.31 - 13.63 | 1.2774 times | Fri 31 October 2025 | 12.30 (0%) | 12.31 | 11.75 - 12.50 | 0.467 times | Fri 31 October 2025 | 12.30 (-5.67%) | 13.13 | 11.75 - 13.28 | 1.4092 times | Fri 24 October 2025 | 13.04 (0.08%) | 13.11 | 13.01 - 13.66 | 0.9074 times | Fri 17 October 2025 | 13.03 (4.83%) | 12.58 | 12.43 - 13.13 | 0.7007 times | Fri 10 October 2025 | 12.43 (-6.96%) | 13.36 | 12.42 - 13.42 | 1.0859 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 13.76 and 14.59
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.923333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.10 (0.86%) | 13.85 | 13.42 - 14.25 | 0.3089 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9268 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9673 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9826 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1655 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4161 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0236 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1402 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0719 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 0.9972 times | Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.7713 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 7.87 and 14.79
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 12.706666666667 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.10 (-5.11%) | 14.92 | 8.55 - 15.47 | 1.2432 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.1614 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.1977 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8532 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.8778 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.3716 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0457 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7577 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7569 times | Fri 30 December 2016 | 19.42 (26.68%) | 15.04 | 12.10 - 19.87 | 0.7348 times | Thu 31 December 2015 | 15.33 (0%) | 18.27 | 15.15 - 19.09 | 0.1966 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.74
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.16 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.66 | 13.59 |
| 12 day EMA | 13.74 | 13.68 | 13.66 |
| 20 day EMA | 13.68 | 13.64 | 13.62 |
| 35 day EMA | 13.58 | 13.55 | 13.54 |
| 50 day EMA | 13.44 | 13.41 | 13.39 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.61 | 13.59 |
| 12 day SMA | 13.78 | 13.77 | 13.74 |
| 20 day SMA | 13.77 | 13.75 | 13.75 |
| 35 day SMA | 13.45 | 13.43 | 13.41 |
| 50 day SMA | 13.33 | 13.32 | 13.33 |
| 100 day SMA | 13.55 | 13.53 | 13.52 |
| 150 day SMA | 13.16 | 13.14 | 13.13 |
| 200 day SMA | 12.72 | 12.72 | 12.72 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
