Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 21.08 and 21.95
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.703333333333 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.57 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.82 (0.79%) | 21.92 | 21.21 - 22.08 | 0.4369 times | Mon 27 July 2026 | 21.65 (0.74%) | 21.33 | 21.33 - 21.79 | 1.2284 times | Fri 24 July 2026 | 21.49 (2.19%) | 21.11 | 21.04 - 21.66 | 0.9328 times | Thu 23 July 2026 | 21.03 (-1.31%) | 21.21 | 20.89 - 21.32 | 1.394 times | Wed 22 July 2026 | 21.31 (-0.56%) | 21.45 | 21.28 - 21.49 | 1.0262 times | Tue 21 July 2026 | 21.43 (1.56%) | 21.18 | 21.00 - 21.44 | 1.0957 times | Mon 20 July 2026 | 21.10 (0.48%) | 21.11 | 20.96 - 21.31 | 0.9768 times | Fri 17 July 2026 | 21.00 (1.2%) | 20.55 | 20.42 - 21.03 | 0.9731 times | Thu 16 July 2026 | 20.75 (0.73%) | 20.60 | 20.60 - 20.97 | 1.1062 times | Wed 15 July 2026 | 20.60 (1.58%) | 20.37 | 20.37 - 20.87 | 0.83 times | Tue 14 July 2026 | 20.28 (1.4%) | 20.18 | 20.01 - 20.36 | 1.4097 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 21.52 and 22.39
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.82 (1.54%) | 21.33 | 21.21 - 22.08 | 0.2498 times | Fri 24 July 2026 | 21.49 (2.33%) | 21.11 | 20.89 - 21.66 | 0.8136 times | Fri 17 July 2026 | 21.00 (4.17%) | 20.17 | 19.92 - 21.03 | 0.7692 times | Fri 10 July 2026 | 20.16 (-0.93%) | 20.32 | 19.67 - 20.48 | 0.6535 times | Thu 02 July 2026 | 20.35 (-2.16%) | 20.70 | 19.79 - 20.79 | 1.1899 times | Fri 26 June 2026 | 20.80 (3.9%) | 19.88 | 19.88 - 20.83 | 1.0682 times | Thu 18 June 2026 | 20.02 (2.93%) | 19.75 | 19.00 - 20.20 | 1.814 times | Fri 12 June 2026 | 19.45 (5.76%) | 18.55 | 18.17 - 19.59 | 1.2967 times | Fri 05 June 2026 | 18.39 (5.87%) | 17.28 | 17.23 - 18.58 | 1.3131 times | Fri 29 May 2026 | 17.37 (3.27%) | 16.94 | 16.86 - 17.75 | 0.8319 times | Fri 22 May 2026 | 16.82 (5.72%) | 16.06 | 15.91 - 16.98 | 0.8236 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 20.75 and 23.16
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.82 (7.17%) | 20.16 | 19.67 - 22.08 | 0.6757 times | Tue 30 June 2026 | 20.36 (17.21%) | 17.28 | 17.23 - 20.83 | 1.3264 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.8738 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.0281 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.7112 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.88 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.1601 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.201 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.1003 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.0433 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.1666 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 17.87 and 26.03
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 19.273333333333 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 27.43 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.82 (54.31%) | 14.16 | 13.92 - 22.08 | 0.6183 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3201 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.1635 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.183 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8353 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.8759 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.3967 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0649 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7715 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7708 times | Fri 30 December 2016 | 19.42 (0%) | 15.22 | 14.84 - 19.87 | 0.4613 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.23 |
| 50 day DMA | 19.33 |
| 100 day DMA | 17.45 |
| 150 day DMA | 16.67 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.36 | 21.22 |
| 12 day EMA | 21.13 | 21.01 | 20.89 |
| 20 day EMA | 20.76 | 20.65 | 20.55 |
| 35 day EMA | 20 | 19.89 | 19.79 |
| 50 day EMA | 19.32 | 19.22 | 19.12 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.38 | 21.27 |
| 12 day SMA | 21.04 | 20.9 | 20.78 |
| 20 day SMA | 20.68 | 20.62 | 20.58 |
| 35 day SMA | 20.23 | 20.13 | 20.03 |
| 50 day SMA | 19.33 | 19.23 | 19.12 |
| 100 day SMA | 17.45 | 17.38 | 17.32 |
| 150 day SMA | 16.67 | 16.63 | 16.58 |
| 200 day SMA | 15.87 | 15.83 | 15.79 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
