XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 9.76 and 10.04
Intraday Target 1 | 9.53 |
Intraday Target 2 | 9.71 |
Intraday Target 3 | 9.81 |
Intraday Target 4 | 9.99 |
Intraday Target 5 | 10.09 |
Daily price and volume Xenia Hotels
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.89 (-0.1%) | 9.72 | 9.63 - 9.91 | 4.3028 times |
Thu 17 April 2025 | 9.90 (1.85%) | 9.75 | 9.75 - 9.97 | 2.5884 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 3.1088 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 9.76 and 10.04
Weekly Target 1 | 9.53 |
Weekly Target 2 | 9.71 |
Weekly Target 3 | 9.81 |
Weekly Target 4 | 9.99 |
Weekly Target 5 | 10.09 |
Weekly price and volumes for Xenia Hotels
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.89 (-0.1%) | 9.72 | 9.63 - 9.91 | 4.3028 times |
Thu 17 April 2025 | 9.90 (1.85%) | 9.68 | 9.61 - 9.97 | 2.5884 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 3.1088 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
Wed 16 April 2025 | 9.72 (-0.72%) | 9.98 | 9.53 - 9.98 | 10.9914 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 7.56 and 10.88
Monthly Target 1 | 6.78 |
Monthly Target 2 | 8.34 |
Monthly Target 3 | 10.103333333333 |
Monthly Target 4 | 11.66 |
Monthly Target 5 | 13.42 |
Monthly price and volumes Xenia Hotels
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.89 (-16.26%) | 11.73 | 8.55 - 11.87 | 1.1729 times |
Fri 28 March 2025 | 11.81 (-12.13%) | 13.47 | 11.67 - 13.57 | 1.116 times |
Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.9513 times |
Fri 31 January 2025 | 14.96 (0.67%) | 14.92 | 14.32 - 15.47 | 0.851 times |
Tue 31 December 2024 | 14.86 (-4.31%) | 15.64 | 14.74 - 16.50 | 0.7415 times |
Tue 26 November 2024 | 15.53 (9.6%) | 14.25 | 13.91 - 15.76 | 0.9171 times |
Thu 31 October 2024 | 14.17 (-4.06%) | 14.65 | 14.17 - 15.29 | 0.9171 times |
Mon 30 September 2024 | 14.77 (3.72%) | 14.06 | 12.94 - 15.38 | 1.007 times |
Fri 30 August 2024 | 14.24 (2.59%) | 13.97 | 12.34 - 14.28 | 1.2698 times |
Wed 31 July 2024 | 13.88 (-3.14%) | 14.33 | 13.73 - 14.98 | 1.0565 times |
Fri 28 June 2024 | 14.33 (-1.1%) | 14.67 | 13.78 - 14.67 | 1.1338 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 5.76 and 12.68
Yearly Target 1 | 4.38 |
Yearly Target 2 | 7.14 |
Yearly Target 3 | 11.303333333333 |
Yearly Target 4 | 14.06 |
Yearly Target 5 | 18.22 |
Yearly price and volumes Xenia Hotels
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.89 (-33.45%) | 14.92 | 8.55 - 15.47 | 0.4156 times |
Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.3073 times |
Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.3052 times |
Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.9297 times |
Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9566 times |
Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.4947 times |
Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.1396 times |
Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.8256 times |
Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.8249 times |
Fri 30 December 2016 | 19.42 (26.68%) | 15.04 | 12.10 - 19.87 | 0.8008 times |
Thu 31 December 2015 | 15.33 (0%) | 19.18 | 15.15 - 19.27 | 0.2519 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenia Hotels XHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeniaHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
DMA period | DMA value |
5 day DMA | 9.79 |
12 day DMA | 9.75 |
20 day DMA | 9.76 |
35 day DMA | 10.77 |
50 day DMA | 11.58 |
100 day DMA | 13.28 |
150 day DMA | 13.85 |
200 day DMA | 13.82 |
EMA (exponential moving average) of Xenia Hotels XHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.82 | 9.79 | 9.73 |
12 day EMA | 9.85 | 9.84 | 9.83 |
20 day EMA | 10.11 | 10.13 | 10.15 |
35 day EMA | 10.81 | 10.86 | 10.92 |
50 day EMA | 11.65 | 11.72 | 11.79 |
SMA (simple moving average) of Xenia Hotels XHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.79 | 9.76 | 9.72 |
12 day SMA | 9.75 | 9.74 | 9.73 |
20 day SMA | 9.76 | 9.75 | 9.79 |
35 day SMA | 10.77 | 10.86 | 10.95 |
50 day SMA | 11.58 | 11.68 | 11.77 |
100 day SMA | 13.28 | 13.35 | 13.41 |
150 day SMA | 13.85 | 13.88 | 13.92 |
200 day SMA | 13.82 | 13.84 | 13.87 |