Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 14.51 and 14.75
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.69 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 14.93 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.67 (-1.34%) | 14.82 | 14.58 - 14.82 | 0.8944 times | Thu 15 January 2026 | 14.87 (1.78%) | 14.70 | 14.56 - 14.95 | 0.864 times | Wed 14 January 2026 | 14.61 (-0.95%) | 14.74 | 14.43 - 14.75 | 1.0026 times | Tue 13 January 2026 | 14.75 (-0.74%) | 14.95 | 14.73 - 15.10 | 0.6528 times | Mon 12 January 2026 | 14.86 (-0.67%) | 15.05 | 14.73 - 15.10 | 0.8623 times | Fri 09 January 2026 | 14.96 (0%) | 15.06 | 14.77 - 15.30 | 0.8056 times | Thu 08 January 2026 | 14.96 (1.49%) | 14.65 | 14.65 - 15.14 | 0.8982 times | Wed 07 January 2026 | 14.74 (-0.27%) | 14.79 | 14.55 - 14.79 | 1.0301 times | Tue 06 January 2026 | 14.78 (2.71%) | 14.27 | 14.20 - 14.79 | 1.3825 times | Mon 05 January 2026 | 14.39 (0.35%) | 14.28 | 14.14 - 14.73 | 1.6076 times | Fri 02 January 2026 | 14.34 (1.41%) | 14.16 | 13.92 - 14.44 | 1.1 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.22 and 14.89
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.733333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.67 (-1.94%) | 15.05 | 14.43 - 15.10 | 1.0225 times | Fri 09 January 2026 | 14.96 (4.32%) | 14.28 | 14.14 - 15.30 | 1.3687 times | Fri 02 January 2026 | 14.34 (-2.05%) | 14.80 | 13.92 - 14.81 | 0.6824 times | Mon 29 December 2025 | 14.64 (-0.68%) | 14.80 | 14.58 - 14.81 | 0.1358 times | Fri 26 December 2025 | 14.74 (-1.6%) | 14.96 | 14.54 - 15.04 | 0.5813 times | Fri 19 December 2025 | 14.98 (1.97%) | 14.80 | 14.51 - 15.31 | 1.9485 times | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.3473 times | Fri 05 December 2025 | 13.50 (-3.43%) | 13.85 | 13.42 - 13.98 | 0.7605 times | Fri 28 November 2025 | 13.98 (0.43%) | 13.91 | 13.74 - 14.23 | 0.8105 times | Fri 21 November 2025 | 13.92 (-1%) | 13.96 | 13.39 - 14.05 | 1.3424 times | Fri 14 November 2025 | 14.06 (3.46%) | 13.63 | 13.48 - 14.08 | 1.2691 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 14.3 and 15.68
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.63 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.67 (3.75%) | 14.16 | 13.92 - 15.30 | 0.5173 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.012 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.903 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9424 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9574 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1356 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.3797 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 0.9973 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1109 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0443 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 0.9715 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 14.3 and 15.68
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 13.96 |
| Yearly Target 3 | 14.63 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.67 (3.75%) | 14.16 | 13.92 - 15.30 | 0.0612 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.4064 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.2353 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.2739 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.9074 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9337 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.4589 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.1123 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.8059 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.8051 times | Fri 30 December 2016 | 19.42 (26.68%) | 15.04 | 12.10 - 19.87 | 0.7816 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.61 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.78 | 14.74 |
| 12 day EMA | 14.72 | 14.73 | 14.7 |
| 20 day EMA | 14.63 | 14.63 | 14.61 |
| 35 day EMA | 14.4 | 14.38 | 14.35 |
| 50 day EMA | 14.13 | 14.11 | 14.08 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.81 | 14.83 |
| 12 day SMA | 14.67 | 14.67 | 14.65 |
| 20 day SMA | 14.72 | 14.74 | 14.74 |
| 35 day SMA | 14.46 | 14.44 | 14.41 |
| 50 day SMA | 14.22 | 14.17 | 14.12 |
| 100 day SMA | 13.95 | 13.94 | 13.93 |
| 150 day SMA | 13.61 | 13.6 | 13.58 |
| 200 day SMA | 12.99 | 12.96 | 12.95 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
