XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 13.97 and 14.25
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.186666666667 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.47 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.14 (-3.42%) | 14.35 | 14.07 - 14.35 | 1.1517 times | Mon 29 December 2025 | 14.64 (0%) | 14.80 | 14.58 - 14.81 | 0.5518 times | Mon 29 December 2025 | 14.64 (-0.68%) | 14.80 | 14.58 - 14.81 | 0.5518 times | Fri 26 December 2025 | 14.74 (-0.07%) | 14.72 | 14.61 - 14.80 | 0.3921 times | Wed 24 December 2025 | 14.75 (1.44%) | 14.63 | 14.55 - 14.77 | 0.4612 times | Tue 23 December 2025 | 14.54 (-2.09%) | 14.79 | 14.54 - 14.84 | 0.7589 times | Mon 22 December 2025 | 14.85 (-0.87%) | 14.96 | 14.83 - 15.04 | 0.7489 times | Fri 19 December 2025 | 14.98 (-0.73%) | 14.99 | 14.94 - 15.11 | 3.5019 times | Thu 18 December 2025 | 15.09 (-0.33%) | 15.23 | 14.99 - 15.31 | 1.0015 times | Wed 17 December 2025 | 15.14 (1.47%) | 14.94 | 14.91 - 15.28 | 0.88 times | Tue 16 December 2025 | 14.92 (0.4%) | 14.87 | 14.71 - 15.00 | 1.2881 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 13.74 and 14.48
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.34 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.14 (-3.42%) | 14.80 | 14.07 - 14.81 | 0.4268 times | Mon 29 December 2025 | 14.64 (-0.68%) | 14.80 | 14.58 - 14.81 | 0.1382 times | Fri 26 December 2025 | 14.74 (-1.6%) | 14.96 | 14.54 - 15.04 | 0.5915 times | Fri 19 December 2025 | 14.98 (1.97%) | 14.80 | 14.51 - 15.31 | 1.983 times | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.3712 times | Fri 05 December 2025 | 13.50 (-3.43%) | 13.85 | 13.42 - 13.98 | 0.774 times | Fri 28 November 2025 | 13.98 (0.43%) | 13.91 | 13.74 - 14.23 | 0.8249 times | Fri 21 November 2025 | 13.92 (-1%) | 13.96 | 13.39 - 14.05 | 1.3662 times | Fri 14 November 2025 | 14.06 (3.46%) | 13.63 | 13.48 - 14.08 | 1.2916 times | Fri 07 November 2025 | 13.59 (10.49%) | 12.47 | 12.31 - 13.63 | 1.2325 times | Fri 31 October 2025 | 12.30 (0%) | 12.31 | 11.75 - 12.50 | 0.4505 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 13.78 and 15.67
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 0.9681 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.8637 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9015 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9158 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.0862 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.3198 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 0.954 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.0626 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 0.999 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 0.9293 times | Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.7188 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 7.89 and 14.81
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 12.72 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3119 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.1523 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.1883 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8465 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.8709 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.3608 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0375 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7517 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.751 times | Fri 30 December 2016 | 19.42 (26.68%) | 15.04 | 12.10 - 19.87 | 0.729 times | Thu 31 December 2015 | 15.33 (0%) | 17.64 | 15.15 - 18.45 | 0.1555 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xenia Hotels XHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xenia Hotels XHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5
Munafa value: 5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.
XeniaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.16 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.43 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.69 | 14.72 |
| 12 day EMA | 14.56 | 14.64 | 14.64 |
| 20 day EMA | 14.45 | 14.48 | 14.46 |
| 35 day EMA | 14.15 | 14.15 | 14.12 |
| 50 day EMA | 13.81 | 13.8 | 13.77 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.66 | 14.7 |
| 12 day SMA | 14.77 | 14.82 | 14.81 |
| 20 day SMA | 14.43 | 14.41 | 14.36 |
| 35 day SMA | 14.16 | 14.15 | 14.12 |
| 50 day SMA | 13.81 | 13.79 | 13.76 |
| 100 day SMA | 13.81 | 13.79 | 13.77 |
| 150 day SMA | 13.43 | 13.41 | 13.39 |
| 200 day SMA | 12.84 | 12.84 | 12.83 |


