XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 9.76 and 10.04

Intraday Target 19.53
Intraday Target 29.71
Intraday Target 39.81
Intraday Target 49.99
Intraday Target 510.09

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Mon 21 April 2025 9.89 (-0.1%) 9.72 9.63 - 9.91 4.3028 times
Thu 17 April 2025 9.90 (1.85%) 9.75 9.75 - 9.97 2.5884 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 0 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 0 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 0 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 0 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 3.1088 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 0 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 0 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 0 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 0 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 9.76 and 10.04

Weekly Target 19.53
Weekly Target 29.71
Weekly Target 39.81
Weekly Target 49.99
Weekly Target 510.09

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Mon 21 April 2025 9.89 (-0.1%) 9.72 9.63 - 9.91 4.3028 times
Thu 17 April 2025 9.90 (1.85%) 9.68 9.61 - 9.97 2.5884 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 0 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 0 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 0 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 3.1088 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 0 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 0 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 0 times
Wed 16 April 2025 9.72 (0%) 9.68 9.61 - 9.84 0 times
Wed 16 April 2025 9.72 (-0.72%) 9.98 9.53 - 9.98 10.9914 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 7.56 and 10.88

Monthly Target 16.78
Monthly Target 28.34
Monthly Target 310.103333333333
Monthly Target 411.66
Monthly Target 513.42

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 21 April 2025 9.89 (-16.26%) 11.73 8.55 - 11.87 1.1729 times
Fri 28 March 2025 11.81 (-12.13%) 13.47 11.67 - 13.57 1.116 times
Fri 28 February 2025 13.44 (-10.16%) 14.70 12.94 - 15.11 0.9513 times
Fri 31 January 2025 14.96 (0.67%) 14.92 14.32 - 15.47 0.851 times
Tue 31 December 2024 14.86 (-4.31%) 15.64 14.74 - 16.50 0.7415 times
Tue 26 November 2024 15.53 (9.6%) 14.25 13.91 - 15.76 0.9171 times
Thu 31 October 2024 14.17 (-4.06%) 14.65 14.17 - 15.29 0.9171 times
Mon 30 September 2024 14.77 (3.72%) 14.06 12.94 - 15.38 1.007 times
Fri 30 August 2024 14.24 (2.59%) 13.97 12.34 - 14.28 1.2698 times
Wed 31 July 2024 13.88 (-3.14%) 14.33 13.73 - 14.98 1.0565 times
Fri 28 June 2024 14.33 (-1.1%) 14.67 13.78 - 14.67 1.1338 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 5.76 and 12.68

Yearly Target 14.38
Yearly Target 27.14
Yearly Target 311.303333333333
Yearly Target 414.06
Yearly Target 518.22

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 21 April 2025 9.89 (-33.45%) 14.92 8.55 - 15.47 0.4156 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.3073 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.3052 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.9297 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.9566 times
Thu 31 December 2020 15.20 (-29.66%) 21.80 6.15 - 21.80 1.4947 times
Tue 31 December 2019 21.61 (25.64%) 16.92 16.67 - 23.33 1.1396 times
Mon 31 December 2018 17.20 (-22.17%) 21.67 16.47 - 25.90 0.8256 times
Wed 27 December 2017 22.10 (13.8%) 19.51 16.21 - 22.76 0.8249 times
Fri 30 December 2016 19.42 (26.68%) 15.04 12.10 - 19.87 0.8008 times
Thu 31 December 2015 15.33 (0%) 19.18 15.15 - 19.27 0.2519 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xenia Hotels XHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XeniaHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XeniaHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XeniaHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.84 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.75
20 day DMA 9.76
35 day DMA 10.77
50 day DMA 11.58
100 day DMA 13.28
150 day DMA 13.85
200 day DMA 13.82

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.799.73
12 day EMA9.859.849.83
20 day EMA10.1110.1310.15
35 day EMA10.8110.8610.92
50 day EMA11.6511.7211.79

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.769.72
12 day SMA9.759.749.73
20 day SMA9.769.759.79
35 day SMA10.7710.8610.95
50 day SMA11.5811.6811.77
100 day SMA13.2813.3513.41
150 day SMA13.8513.8813.92
200 day SMA13.8213.8413.87

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top