ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 13.97 and 14.25

Intraday Target 113.91
Intraday Target 214.02
Intraday Target 314.186666666667
Intraday Target 414.3
Intraday Target 514.47

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Wed 31 December 2025 14.14 (-3.42%) 14.35 14.07 - 14.35 1.1517 times
Mon 29 December 2025 14.64 (0%) 14.80 14.58 - 14.81 0.5518 times
Mon 29 December 2025 14.64 (-0.68%) 14.80 14.58 - 14.81 0.5518 times
Fri 26 December 2025 14.74 (-0.07%) 14.72 14.61 - 14.80 0.3921 times
Wed 24 December 2025 14.75 (1.44%) 14.63 14.55 - 14.77 0.4612 times
Tue 23 December 2025 14.54 (-2.09%) 14.79 14.54 - 14.84 0.7589 times
Mon 22 December 2025 14.85 (-0.87%) 14.96 14.83 - 15.04 0.7489 times
Fri 19 December 2025 14.98 (-0.73%) 14.99 14.94 - 15.11 3.5019 times
Thu 18 December 2025 15.09 (-0.33%) 15.23 14.99 - 15.31 1.0015 times
Wed 17 December 2025 15.14 (1.47%) 14.94 14.91 - 15.28 0.88 times
Tue 16 December 2025 14.92 (0.4%) 14.87 14.71 - 15.00 1.2881 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 13.74 and 14.48

Weekly Target 113.6
Weekly Target 213.87
Weekly Target 314.34
Weekly Target 414.61
Weekly Target 515.08

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Wed 31 December 2025 14.14 (-3.42%) 14.80 14.07 - 14.81 0.4268 times
Mon 29 December 2025 14.64 (-0.68%) 14.80 14.58 - 14.81 0.1382 times
Fri 26 December 2025 14.74 (-1.6%) 14.96 14.54 - 15.04 0.5915 times
Fri 19 December 2025 14.98 (1.97%) 14.80 14.51 - 15.31 1.983 times
Fri 12 December 2025 14.69 (8.81%) 13.57 13.42 - 14.74 1.3712 times
Fri 05 December 2025 13.50 (-3.43%) 13.85 13.42 - 13.98 0.774 times
Fri 28 November 2025 13.98 (0.43%) 13.91 13.74 - 14.23 0.8249 times
Fri 21 November 2025 13.92 (-1%) 13.96 13.39 - 14.05 1.3662 times
Fri 14 November 2025 14.06 (3.46%) 13.63 13.48 - 14.08 1.2916 times
Fri 07 November 2025 13.59 (10.49%) 12.47 12.31 - 13.63 1.2325 times
Fri 31 October 2025 12.30 (0%) 12.31 11.75 - 12.50 0.4505 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 13.78 and 15.67

Monthly Target 112.4
Monthly Target 213.27
Monthly Target 314.29
Monthly Target 415.16
Monthly Target 516.18

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 0.9681 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.8637 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 0.9015 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 0.9158 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.0862 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.3198 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 0.954 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.0626 times
Wed 30 April 2025 10.68 (-9.18%) 11.73 8.55 - 11.87 0.999 times
Mon 31 March 2025 11.76 (-12.5%) 13.47 11.43 - 13.57 0.9293 times
Fri 28 February 2025 13.44 (-10.16%) 14.70 12.94 - 15.11 0.7188 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 7.89 and 14.81

Yearly Target 15.8
Yearly Target 29.97
Yearly Target 312.72
Yearly Target 416.89
Yearly Target 519.64

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.3119 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.1523 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.1883 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.8465 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.8709 times
Thu 31 December 2020 15.20 (-29.66%) 21.80 6.15 - 21.80 1.3608 times
Tue 31 December 2019 21.61 (25.64%) 16.92 16.67 - 23.33 1.0375 times
Mon 31 December 2018 17.20 (-22.17%) 21.67 16.47 - 25.90 0.7517 times
Wed 27 December 2017 22.10 (13.8%) 19.51 16.21 - 22.76 0.751 times
Fri 30 December 2016 19.42 (26.68%) 15.04 12.10 - 19.87 0.729 times
Thu 31 December 2015 15.33 (0%) 17.64 15.15 - 18.45 0.1555 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xenia Hotels XHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xenia Hotels XHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5

Munafa value: 5 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.

XeniaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XeniaHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.77
20 day DMA 14.43
35 day DMA 14.16
50 day DMA 13.81
100 day DMA 13.81
150 day DMA 13.43
200 day DMA 12.84

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.6914.72
12 day EMA14.5614.6414.64
20 day EMA14.4514.4814.46
35 day EMA14.1514.1514.12
50 day EMA13.8113.813.77

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.6614.7
12 day SMA14.7714.8214.81
20 day SMA14.4314.4114.36
35 day SMA14.1614.1514.12
50 day SMA13.8113.7913.76
100 day SMA13.8113.7913.77
150 day SMA13.4313.4113.39
200 day SMA12.8412.8412.83

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top