ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 18.69 and 19.44

Intraday Target 118.54
Intraday Target 218.84
Intraday Target 319.293333333333
Intraday Target 419.59
Intraday Target 520.04

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Mon 15 June 2026 19.13 (-1.65%) 19.75 19.00 - 19.75 1.68 times
Fri 12 June 2026 19.45 (1.14%) 19.48 19.38 - 19.59 0.7283 times
Thu 11 June 2026 19.23 (4.17%) 18.79 18.75 - 19.23 0.8267 times
Wed 10 June 2026 18.46 (-0.05%) 18.60 18.43 - 18.71 0.6922 times
Tue 09 June 2026 18.47 (0.76%) 18.56 18.17 - 18.66 1.0201 times
Mon 08 June 2026 18.33 (-0.33%) 18.55 18.32 - 18.73 1.1953 times
Fri 05 June 2026 18.39 (0.55%) 18.28 18.22 - 18.58 0.8253 times
Thu 04 June 2026 18.29 (2.98%) 17.95 17.81 - 18.37 0.9911 times
Wed 03 June 2026 17.76 (0%) 17.59 17.55 - 17.90 1.2806 times
Tue 02 June 2026 17.76 (1.37%) 17.38 17.38 - 17.96 0.7604 times
Mon 01 June 2026 17.52 (0.86%) 17.28 17.23 - 17.58 0.6615 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 18.69 and 19.44

Weekly Target 118.54
Weekly Target 218.84
Weekly Target 319.293333333333
Weekly Target 419.59
Weekly Target 520.04

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Mon 15 June 2026 19.13 (-1.65%) 19.75 19.00 - 19.75 0.4617 times
Fri 12 June 2026 19.45 (5.76%) 18.55 18.17 - 19.59 1.2264 times
Fri 05 June 2026 18.39 (5.87%) 17.28 17.23 - 18.58 1.2419 times
Fri 29 May 2026 17.37 (3.27%) 16.94 16.86 - 17.75 0.7868 times
Fri 22 May 2026 16.82 (5.72%) 16.06 15.91 - 16.98 0.7789 times
Fri 15 May 2026 15.91 (-6.58%) 17.09 15.81 - 17.09 0.918 times
Fri 08 May 2026 17.03 (1.92%) 16.79 15.92 - 17.13 1.0188 times
Fri 01 May 2026 16.71 (3.92%) 16.04 15.80 - 17.23 1.2744 times
Fri 24 April 2026 16.08 (-1.05%) 16.16 15.91 - 16.64 1.0285 times
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.2646 times
Fri 10 April 2026 15.86 (7.09%) 14.68 14.50 - 15.98 0.8296 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 18.18 and 20.7

Monthly Target 116.18
Monthly Target 217.66
Monthly Target 318.703333333333
Monthly Target 420.18
Monthly Target 521.22

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 15 June 2026 19.13 (10.13%) 17.28 17.23 - 19.75 0.6875 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.888 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0447 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7227 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8942 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1789 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2204 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.1181 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0601 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.1855 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.3609 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 16.53 and 22.36

Yearly Target 111.77
Yearly Target 215.45
Yearly Target 317.6
Yearly Target 421.28
Yearly Target 523.43

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 15 June 2026 19.13 (35.29%) 14.16 13.92 - 19.75 0.5013 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.3365 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.178 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.1978 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.8457 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.8869 times
Thu 31 December 2020 15.20 (-29.66%) 21.80 6.15 - 21.80 1.4141 times
Tue 31 December 2019 21.61 (25.64%) 16.92 16.67 - 23.33 1.0781 times
Mon 31 December 2018 17.20 (-22.17%) 21.67 16.47 - 25.90 0.7811 times
Wed 27 December 2017 22.10 (13.8%) 19.51 16.21 - 22.76 0.7804 times
Fri 30 December 2016 19.42 (0%) 14.70 14.55 - 19.87 0.5463 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XeniaHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XeniaHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.35
20 day DMA 17.79
35 day DMA 17.2
50 day DMA 16.79
100 day DMA 15.97
150 day DMA 15.38
200 day DMA 14.96

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.918.62
12 day EMA18.4418.3218.12
20 day EMA17.9917.8717.7
35 day EMA17.3917.2917.16
50 day EMA16.8316.7416.63

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.7918.58
12 day SMA18.3518.2218.05
20 day SMA17.7917.6317.48
35 day SMA17.217.1217.02
50 day SMA16.7916.716.61
100 day SMA15.9715.9215.88
150 day SMA15.3815.3415.29
200 day SMA14.9614.9414.91

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top