ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 14.71 and 15.28

Intraday Target 114.24
Intraday Target 214.61
Intraday Target 314.813333333333
Intraday Target 415.18
Intraday Target 515.38

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Mon 09 March 2026 14.97 (-0.8%) 14.91 14.45 - 15.02 0.6368 times
Fri 06 March 2026 15.09 (-2.39%) 15.15 14.83 - 15.42 0.6673 times
Thu 05 March 2026 15.46 (-1.28%) 15.50 15.26 - 15.54 0.6483 times
Wed 04 March 2026 15.66 (2.96%) 15.37 15.25 - 15.69 0.753 times
Tue 03 March 2026 15.21 (0.2%) 14.84 14.58 - 15.27 0.8181 times
Mon 02 March 2026 15.18 (-0.65%) 15.10 14.87 - 15.29 0.7038 times
Fri 27 February 2026 15.28 (-4.32%) 15.80 15.17 - 16.10 1.3364 times
Thu 26 February 2026 15.97 (3.77%) 15.45 15.44 - 15.98 2.0684 times
Wed 25 February 2026 15.39 (-1.97%) 15.76 15.27 - 15.85 1.5115 times
Tue 24 February 2026 15.70 (-1.38%) 16.48 15.57 - 16.48 0.8564 times
Mon 23 February 2026 15.92 (-1.12%) 16.18 15.77 - 16.18 0.8846 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.71 and 15.28

Weekly Target 114.24
Weekly Target 214.61
Weekly Target 314.813333333333
Weekly Target 415.18
Weekly Target 515.38

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Mon 09 March 2026 14.97 (-0.8%) 14.91 14.45 - 15.02 0.1894 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 1.0677 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 1.9797 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.644 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.1559 times
Fri 13 February 2026 15.73 (1.09%) 15.54 15.28 - 16.23 1.0014 times
Fri 06 February 2026 15.56 (5.49%) 14.82 14.81 - 15.65 0.9475 times
Fri 30 January 2026 14.75 (-2.96%) 15.17 14.49 - 15.25 1.1857 times
Fri 23 January 2026 15.20 (3.61%) 14.49 14.37 - 15.61 1.5669 times
Fri 16 January 2026 14.67 (-1.94%) 15.05 14.43 - 15.10 1.2618 times
Fri 09 January 2026 14.96 (4.32%) 14.28 14.14 - 15.30 1.6891 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 14.09 and 15.33

Monthly Target 113.8
Monthly Target 214.38
Monthly Target 315.036666666667
Monthly Target 415.62
Monthly Target 516.28

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 09 March 2026 14.97 (-2.03%) 15.10 14.45 - 15.69 0.2152 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8096 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.032 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.0971 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.9788 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0216 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.0378 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.231 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.4957 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.0811 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.2043 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 14.45 and 17.01

Yearly Target 112.56
Yearly Target 213.77
Yearly Target 315.123333333333
Yearly Target 416.33
Yearly Target 517.68

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 09 March 2026 14.97 (5.87%) 14.16 13.92 - 16.48 0.2208 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.3838 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.2155 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.2535 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.8929 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.9187 times
Thu 31 December 2020 15.20 (-29.66%) 21.80 6.15 - 21.80 1.4354 times
Tue 31 December 2019 21.61 (25.64%) 16.92 16.67 - 23.33 1.0944 times
Mon 31 December 2018 17.20 (-22.17%) 21.67 16.47 - 25.90 0.7929 times
Wed 27 December 2017 22.10 (13.8%) 19.51 16.21 - 22.76 0.7922 times
Fri 30 December 2016 19.42 (0%) 15.04 12.10 - 19.87 0.769 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.

XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XeniaHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.49
20 day DMA 15.61
35 day DMA 15.38
50 day DMA 15.17
100 day DMA 14.43
150 day DMA 14.21
200 day DMA 13.81

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.3415.47
12 day EMA15.3815.4615.53
20 day EMA15.4215.4715.51
35 day EMA15.3315.3515.37
50 day EMA15.1515.1615.16

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.3215.36
12 day SMA15.4915.5715.62
20 day SMA15.6115.6515.67
35 day SMA15.3815.3715.37
50 day SMA15.1715.1715.15
100 day SMA14.4314.4114.39
150 day SMA14.2114.214.18
200 day SMA13.8113.7913.78

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top