Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 16.12 and 16.47
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.186666666667 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.54 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.27 (1.24%) | 16.13 | 15.97 - 16.32 | 0.8502 times | Wed 29 April 2026 | 16.07 (-0.31%) | 16.01 | 15.80 - 16.18 | 1.4884 times | Tue 28 April 2026 | 16.12 (0.25%) | 16.17 | 15.90 - 16.26 | 0.954 times | Mon 27 April 2026 | 16.08 (0%) | 16.04 | 15.98 - 16.27 | 1.1006 times | Fri 24 April 2026 | 16.08 (-0.06%) | 15.96 | 15.93 - 16.15 | 2.042 times | Thu 23 April 2026 | 16.09 (0.81%) | 16.04 | 15.95 - 16.19 | 0.8183 times | Wed 22 April 2026 | 15.96 (-1.85%) | 16.35 | 15.91 - 16.35 | 0.6793 times | Tue 21 April 2026 | 16.26 (-1.09%) | 16.44 | 16.21 - 16.64 | 0.5899 times | Mon 20 April 2026 | 16.44 (1.17%) | 16.16 | 16.16 - 16.48 | 0.4239 times | Fri 17 April 2026 | 16.25 (2.72%) | 16.07 | 16.03 - 16.40 | 1.0532 times | Thu 16 April 2026 | 15.82 (-0.88%) | 15.86 | 15.76 - 15.99 | 0.7106 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 16.04 and 16.56
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.13 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.27 (1.18%) | 16.04 | 15.80 - 16.32 | 1.0806 times | Fri 24 April 2026 | 16.08 (-1.05%) | 16.16 | 15.91 - 16.64 | 1.12 times | Fri 17 April 2026 | 16.25 (2.46%) | 15.79 | 15.66 - 16.40 | 1.3771 times | Fri 10 April 2026 | 15.86 (7.09%) | 14.68 | 14.50 - 15.98 | 0.9034 times | Thu 02 April 2026 | 14.81 (1.23%) | 14.76 | 14.40 - 14.94 | 0.7106 times | Fri 27 March 2026 | 14.63 (2.45%) | 14.60 | 14.56 - 15.32 | 0.8953 times | Fri 20 March 2026 | 14.28 (0.85%) | 14.41 | 14.19 - 14.83 | 0.4212 times | Fri 13 March 2026 | 14.16 (-6.16%) | 14.91 | 14.12 - 15.20 | 0.7257 times | Fri 06 March 2026 | 15.09 (-1.24%) | 15.10 | 14.58 - 15.69 | 0.9691 times | Fri 27 February 2026 | 15.28 (-5.09%) | 16.18 | 15.17 - 16.48 | 1.7969 times | Fri 20 February 2026 | 16.10 (2.35%) | 15.77 | 15.61 - 16.11 | 0.5846 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 15.34 and 17.58
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 0.8922 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.6172 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.7897 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.0068 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0702 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9549 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9966 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.0124 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.2009 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4591 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0547 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 15.1 and 17.82
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 15.61 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.27 (15.06%) | 14.16 | 13.92 - 16.64 | 0.3586 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3643 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.1983 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.2358 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8803 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9057 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.4152 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.079 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7817 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.781 times | Fri 30 December 2016 | 19.42 (0%) | 14.93 | 14.49 - 19.87 | 0.6362 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.12 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.13 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.09 | 16.1 |
| 12 day EMA | 16.03 | 15.99 | 15.98 |
| 20 day EMA | 15.86 | 15.82 | 15.79 |
| 35 day EMA | 15.7 | 15.67 | 15.65 |
| 50 day EMA | 15.49 | 15.46 | 15.43 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.09 | 16.07 |
| 12 day SMA | 16.12 | 16.12 | 16.12 |
| 20 day SMA | 15.83 | 15.75 | 15.69 |
| 35 day SMA | 15.32 | 15.28 | 15.25 |
| 50 day SMA | 15.37 | 15.37 | 15.36 |
| 100 day SMA | 15.13 | 15.1 | 15.08 |
| 150 day SMA | 14.54 | 14.53 | 14.52 |
| 200 day SMA | 14.32 | 14.3 | 14.29 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
