Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 20.02 and 20.32
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.266666666667 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.57 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.18 (-0.84%) | 20.32 | 20.16 - 20.46 | 0.8208 times | Thu 02 July 2026 | 20.35 (2.26%) | 19.97 | 19.91 - 20.36 | 0.9117 times | Wed 01 July 2026 | 19.90 (-2.26%) | 20.16 | 19.79 - 20.27 | 1.5593 times | Tue 30 June 2026 | 20.36 (-1.31%) | 20.03 | 20.03 - 20.65 | 1.0181 times | Mon 29 June 2026 | 20.63 (-0.82%) | 20.70 | 20.51 - 20.79 | 1.3477 times | Fri 26 June 2026 | 20.80 (1.96%) | 20.35 | 20.29 - 20.83 | 0.6029 times | Thu 25 June 2026 | 20.40 (0.89%) | 20.24 | 20.04 - 20.54 | 0.7165 times | Wed 24 June 2026 | 20.22 (0.95%) | 20.10 | 19.88 - 20.23 | 0.9691 times | Tue 23 June 2026 | 20.03 (-0.35%) | 20.03 | 19.99 - 20.38 | 1.0258 times | Mon 22 June 2026 | 20.10 (0.4%) | 19.88 | 19.88 - 20.40 | 1.028 times | Thu 18 June 2026 | 20.02 (2.51%) | 19.90 | 19.80 - 20.20 | 2.8621 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 20.02 and 20.32
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.18 (-0.84%) | 20.32 | 20.16 - 20.46 | 0.1907 times | Thu 02 July 2026 | 20.35 (-2.16%) | 20.70 | 19.79 - 20.79 | 1.1239 times | Fri 26 June 2026 | 20.80 (3.9%) | 19.88 | 19.88 - 20.83 | 1.009 times | Thu 18 June 2026 | 20.02 (2.93%) | 19.75 | 19.00 - 20.20 | 1.7134 times | Fri 12 June 2026 | 19.45 (5.76%) | 18.55 | 18.17 - 19.59 | 1.2248 times | Fri 05 June 2026 | 18.39 (5.87%) | 17.28 | 17.23 - 18.58 | 1.2403 times | Fri 29 May 2026 | 17.37 (3.27%) | 16.94 | 16.86 - 17.75 | 0.7858 times | Fri 22 May 2026 | 16.82 (5.72%) | 16.06 | 15.91 - 16.98 | 0.7779 times | Fri 15 May 2026 | 15.91 (-6.58%) | 17.09 | 15.81 - 17.09 | 0.9167 times | Fri 08 May 2026 | 17.03 (1.92%) | 16.79 | 15.92 - 17.13 | 1.0175 times | Fri 01 May 2026 | 16.71 (3.92%) | 16.04 | 15.80 - 17.23 | 1.2727 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 19.99 and 20.66
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.18 (-0.88%) | 20.16 | 19.79 - 20.46 | 0.1861 times | Tue 30 June 2026 | 20.36 (17.21%) | 17.28 | 17.23 - 20.83 | 1.3961 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.9197 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.0821 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.7485 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.9262 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.221 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.264 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.1581 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.0981 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.2279 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 17.05 and 23.96
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 18.31 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.18 (42.72%) | 14.16 | 13.92 - 20.83 | 0.5746 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3262 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.169 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.1885 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8392 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.88 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.4032 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0698 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7751 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7744 times | Fri 30 December 2016 | 19.42 (0%) | 15.50 | 14.83 - 19.87 | 0.5108 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XeniaHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.68 |
| 35 day DMA | 18.58 |
| 50 day DMA | 17.93 |
| 100 day DMA | 16.63 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.28 | 20.24 |
| 12 day EMA | 20.04 | 20.01 | 19.95 |
| 20 day EMA | 19.62 | 19.56 | 19.48 |
| 35 day EMA | 18.85 | 18.77 | 18.68 |
| 50 day EMA | 18.01 | 17.92 | 17.82 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.41 | 20.42 |
| 12 day SMA | 20.21 | 20.16 | 20.06 |
| 20 day SMA | 19.68 | 19.58 | 19.46 |
| 35 day SMA | 18.58 | 18.47 | 18.36 |
| 50 day SMA | 17.93 | 17.84 | 17.76 |
| 100 day SMA | 16.63 | 16.58 | 16.53 |
| 150 day SMA | 15.95 | 15.91 | 15.86 |
| 200 day SMA | 15.35 | 15.32 | 15.29 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
