ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 16.73 and 16.9

Intraday Target 116.7
Intraday Target 216.76
Intraday Target 316.87
Intraday Target 416.93
Intraday Target 517.04

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 22 May 2026 16.82 (-0.59%) 16.92 16.81 - 16.98 0.8872 times
Thu 21 May 2026 16.92 (0.12%) 16.79 16.54 - 16.97 0.6806 times
Wed 20 May 2026 16.90 (3.11%) 16.42 16.36 - 16.91 0.6722 times
Tue 19 May 2026 16.39 (0.12%) 16.37 16.11 - 16.59 0.9243 times
Mon 18 May 2026 16.37 (2.89%) 16.06 15.91 - 16.50 1.426 times
Fri 15 May 2026 15.91 (-2.99%) 16.24 15.81 - 16.30 2.016 times
Thu 14 May 2026 16.40 (0.24%) 16.52 16.36 - 16.69 0.9015 times
Wed 13 May 2026 16.36 (-0.43%) 16.23 16.23 - 16.56 0.9427 times
Tue 12 May 2026 16.43 (-1.02%) 16.56 16.25 - 16.59 0.7978 times
Mon 11 May 2026 16.60 (-2.52%) 17.09 16.56 - 17.09 0.7518 times
Fri 08 May 2026 17.03 (1.07%) 16.86 16.83 - 17.13 0.9333 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 16.37 and 17.44

Weekly Target 115.5
Weekly Target 216.16
Weekly Target 316.57
Weekly Target 417.23
Weekly Target 517.64

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 22 May 2026 16.82 (5.72%) 16.06 15.91 - 16.98 0.8679 times
Fri 15 May 2026 15.91 (-6.58%) 17.09 15.81 - 17.09 1.0229 times
Fri 08 May 2026 17.03 (1.92%) 16.79 15.92 - 17.13 1.1353 times
Fri 01 May 2026 16.71 (3.92%) 16.04 15.80 - 17.23 1.42 times
Fri 24 April 2026 16.08 (-1.05%) 16.16 15.91 - 16.64 1.1461 times
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.4091 times
Fri 10 April 2026 15.86 (7.09%) 14.68 14.50 - 15.98 0.9244 times
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.7272 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 0.9161 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.431 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.7425 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 16.32 and 17.74

Monthly Target 115.2
Monthly Target 216.01
Monthly Target 316.62
Monthly Target 417.43
Monthly Target 518.04

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 22 May 2026 16.82 (3.38%) 16.41 15.81 - 17.23 0.6706 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 0.996 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.689 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8526 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1239 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1635 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.066 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0107 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.1302 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.2975 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.6289 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 15.37 and 18.68

Yearly Target 112.68
Yearly Target 214.75
Yearly Target 315.99
Yearly Target 418.06
Yearly Target 519.3

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 22 May 2026 16.82 (18.95%) 14.16 13.92 - 17.23 0.424 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.3474 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.1876 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.2075 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.8526 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.8941 times
Thu 31 December 2020 15.20 (-29.66%) 21.80 6.15 - 21.80 1.4256 times
Tue 31 December 2019 21.61 (25.64%) 16.92 16.67 - 23.33 1.0869 times
Mon 31 December 2018 17.20 (-22.17%) 21.67 16.47 - 25.90 0.7875 times
Wed 27 December 2017 22.10 (13.8%) 19.51 16.21 - 22.76 0.7867 times
Fri 30 December 2016 19.42 (0%) 15.35 14.49 - 19.87 0.6009 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.5

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XeniaHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.58
20 day DMA 16.48
35 day DMA 16.2
50 day DMA 15.73
100 day DMA 15.44
150 day DMA 14.86
200 day DMA 14.58

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.6616.53
12 day EMA16.5716.5216.45
20 day EMA16.4416.416.34
35 day EMA16.1116.0716.02
50 day EMA15.7715.7315.68

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.516.39
12 day SMA16.5816.5816.56
20 day SMA16.4816.4516.4
35 day SMA16.216.1416.07
50 day SMA15.7315.6915.65
100 day SMA15.4415.4215.4
150 day SMA14.8614.8414.81
200 day SMA14.5814.5614.54

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top