ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 18.21 and 18.73

Intraday Target 117.79
Intraday Target 218.1
Intraday Target 318.306666666667
Intraday Target 418.62
Intraday Target 518.83

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Mon 28 September 2026 18.42 (1.38%) 17.99 17.99 - 18.51 0.6739 times
Fri 25 September 2026 18.17 (1.34%) 17.98 17.78 - 18.18 0.945 times
Thu 24 September 2026 17.93 (0.62%) 17.61 17.61 - 18.03 0.733 times
Wed 23 September 2026 17.82 (-0.39%) 17.80 17.56 - 17.91 0.9816 times
Tue 22 September 2026 17.89 (0.17%) 18.05 17.70 - 18.24 0.7069 times
Mon 21 September 2026 17.86 (0.79%) 17.76 17.58 - 17.89 0.924 times
Fri 18 September 2026 17.72 (0.4%) 17.56 17.38 - 17.72 2.6377 times
Thu 17 September 2026 17.65 (0.63%) 17.36 17.36 - 17.83 0.7033 times
Wed 16 September 2026 17.54 (0.29%) 17.54 17.13 - 17.74 0.7996 times
Tue 15 September 2026 17.49 (-0.91%) 17.57 17.35 - 17.71 0.8949 times
Mon 14 September 2026 17.65 (0.06%) 17.58 17.46 - 17.67 0.8508 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 18.21 and 18.73

Weekly Target 117.79
Weekly Target 218.1
Weekly Target 318.306666666667
Weekly Target 418.62
Weekly Target 518.83

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Mon 28 September 2026 18.42 (1.38%) 17.99 17.99 - 18.51 0.2017 times
Fri 25 September 2026 18.17 (2.54%) 17.76 17.56 - 18.24 1.284 times
Fri 18 September 2026 17.72 (0.45%) 17.58 17.13 - 17.83 1.7615 times
Fri 11 September 2026 17.64 (-1.84%) 17.82 17.45 - 17.99 0.8814 times
Fri 04 September 2026 17.97 (-7.66%) 19.42 17.93 - 19.42 1.0582 times
Fri 28 August 2026 19.46 (0.21%) 19.51 19.11 - 19.82 0.763 times
Fri 21 August 2026 19.42 (1.36%) 19.00 18.89 - 19.65 0.9151 times
Fri 14 August 2026 19.16 (-1.29%) 19.33 18.57 - 19.44 0.7832 times
Fri 07 August 2026 19.41 (-5.69%) 20.63 19.36 - 21.07 1.1058 times
Fri 31 July 2026 20.58 (-4.23%) 21.33 19.80 - 22.08 1.2462 times
Fri 24 July 2026 21.49 (2.33%) 21.11 20.89 - 21.66 0.768 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 17.78 and 19.29

Monthly Target 116.55
Monthly Target 217.49
Monthly Target 318.063333333333
Monthly Target 419
Monthly Target 519.57

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 28 September 2026 18.42 (-1.76%) 18.25 17.13 - 18.64 1.1154 times
Mon 31 August 2026 18.75 (-8.89%) 20.63 18.57 - 21.07 0.8867 times
Fri 31 July 2026 20.58 (1.08%) 20.16 19.67 - 22.08 0.8991 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.3113 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.8639 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0164 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7031 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.87 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1469 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1873 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.0878 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 16.17 and 24.33

Yearly Target 19.98
Yearly Target 214.2
Yearly Target 318.14
Yearly Target 422.36
Yearly Target 526.3

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 28 September 2026 18.42 (30.27%) 14.16 13.92 - 22.08 0.8112 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.293 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.1396 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.1587 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.8181 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.8579 times
Thu 31 December 2020 15.20 (-29.66%) 21.80 6.15 - 21.80 1.3679 times
Tue 31 December 2019 21.61 (25.64%) 16.92 16.67 - 23.33 1.043 times
Mon 31 December 2018 17.20 (-22.17%) 21.67 16.47 - 25.90 0.7556 times
Wed 27 December 2017 22.10 (13.8%) 19.51 16.21 - 22.76 0.7549 times
Fri 30 December 2016 19.42 (0%) 17.90 14.84 - 19.87 0.3144 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XeniaHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XeniaHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 18.05
12 day DMA 17.82
20 day DMA 17.92
35 day DMA 18.48
50 day DMA 19.19
100 day DMA 18.93
150 day DMA 17.76
200 day DMA 17.06

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1117.9517.84
12 day EMA1817.9217.87
20 day EMA18.1518.1218.11
35 day EMA18.6118.6218.65
50 day EMA19.219.2319.27

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0517.9317.84
12 day SMA17.8217.7517.7
20 day SMA17.9217.9718.02
35 day SMA18.4818.5118.55
50 day SMA19.1919.2519.3
100 day SMA18.9318.9118.89
150 day SMA17.7617.7417.72
200 day SMA17.0617.0317.01

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top