Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 14.91 and 15.86
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.663333333333 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.61 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.48 (-2.95%) | 16.03 | 15.28 - 16.23 | 1.4423 times | Wed 11 February 2026 | 15.95 (-0.19%) | 16.09 | 15.92 - 16.14 | 0.8411 times | Tue 10 February 2026 | 15.98 (2.3%) | 15.61 | 15.57 - 16.01 | 0.9788 times | Mon 09 February 2026 | 15.62 (0.39%) | 15.54 | 15.41 - 15.72 | 0.8851 times | Fri 06 February 2026 | 15.56 (1.57%) | 15.40 | 15.27 - 15.65 | 0.8643 times | Thu 05 February 2026 | 15.32 (-1.16%) | 15.51 | 15.14 - 15.58 | 0.8871 times | Wed 04 February 2026 | 15.50 (3.33%) | 15.14 | 15.12 - 15.54 | 1.0518 times | Tue 03 February 2026 | 15.00 (0.6%) | 14.91 | 14.87 - 15.22 | 0.8526 times | Mon 02 February 2026 | 14.91 (1.08%) | 14.82 | 14.81 - 15.05 | 0.9921 times | Fri 30 January 2026 | 14.75 (-0.27%) | 14.67 | 14.58 - 14.91 | 1.2049 times | Thu 29 January 2026 | 14.79 (1.86%) | 14.67 | 14.57 - 14.88 | 0.9858 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.91 and 15.86
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.48 (-0.51%) | 15.54 | 15.28 - 16.23 | 0.7271 times | Fri 06 February 2026 | 15.56 (5.49%) | 14.82 | 14.81 - 15.65 | 0.8149 times | Fri 30 January 2026 | 14.75 (-2.96%) | 15.17 | 14.49 - 15.25 | 1.0197 times | Fri 23 January 2026 | 15.20 (3.61%) | 14.49 | 14.37 - 15.61 | 1.3475 times | Fri 16 January 2026 | 14.67 (-1.94%) | 15.05 | 14.43 - 15.10 | 1.0851 times | Fri 09 January 2026 | 14.96 (4.32%) | 14.28 | 14.14 - 15.30 | 1.4526 times | Fri 02 January 2026 | 14.34 (-2.05%) | 14.80 | 13.92 - 14.81 | 0.7242 times | Mon 29 December 2025 | 14.64 (-0.68%) | 14.80 | 14.58 - 14.81 | 0.1442 times | Fri 26 December 2025 | 14.74 (-1.6%) | 14.96 | 14.54 - 15.04 | 0.6169 times | Fri 19 December 2025 | 14.98 (1.97%) | 14.80 | 14.51 - 15.31 | 2.0679 times | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.4298 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 15.15 and 16.57
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.506666666667 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.48 (4.95%) | 14.82 | 14.81 - 16.23 | 0.2927 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 0.9841 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0462 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9334 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9742 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9897 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1739 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4263 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.031 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1484 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0796 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 14.7 and 17.01
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 15.21 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.48 (9.48%) | 14.16 | 13.92 - 16.23 | 0.1448 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3945 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.2249 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.2632 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8998 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9258 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.4466 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.1029 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7991 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7983 times | Fri 30 December 2016 | 19.42 (26.68%) | 15.04 | 12.10 - 19.87 | 0.775 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeniaHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.16 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.72 | 15.6 |
| 12 day EMA | 15.41 | 15.4 | 15.3 |
| 20 day EMA | 15.24 | 15.21 | 15.13 |
| 35 day EMA | 15 | 14.97 | 14.91 |
| 50 day EMA | 14.79 | 14.76 | 14.71 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.69 | 15.6 |
| 12 day SMA | 15.28 | 15.23 | 15.16 |
| 20 day SMA | 15.16 | 15.11 | 15.05 |
| 35 day SMA | 14.94 | 14.92 | 14.9 |
| 50 day SMA | 14.76 | 14.72 | 14.68 |
| 100 day SMA | 14.08 | 14.07 | 14.06 |
| 150 day SMA | 13.92 | 13.9 | 13.88 |
| 200 day SMA | 13.47 | 13.44 | 13.41 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
