Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 18.99 and 19.61
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 19.133333333333 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.75 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.16 (1.16%) | 19.02 | 18.81 - 19.43 | 0.6068 times | Fri 16 October 2026 | 18.94 (1.45%) | 18.78 | 18.78 - 19.36 | 1.15 times | Thu 15 October 2026 | 18.67 (1.91%) | 18.51 | 18.30 - 18.84 | 0.9922 times | Wed 14 October 2026 | 18.32 (-0.76%) | 18.20 | 18.17 - 18.45 | 1.0938 times | Tue 13 October 2026 | 18.46 (1.99%) | 18.21 | 17.88 - 18.49 | 1.1003 times | Mon 12 October 2026 | 18.10 (0.44%) | 18.06 | 17.87 - 18.31 | 0.9549 times | Fri 09 October 2026 | 18.02 (-0.11%) | 18.05 | 17.96 - 18.26 | 0.9107 times | Thu 08 October 2026 | 18.04 (0.95%) | 17.84 | 17.75 - 18.10 | 1.3584 times | Wed 07 October 2026 | 17.87 (-1.05%) | 17.98 | 17.82 - 18.17 | 1.0756 times | Tue 06 October 2026 | 18.06 (-0.5%) | 18.26 | 18.00 - 18.56 | 0.7574 times | Mon 05 October 2026 | 18.15 (-0.27%) | 18.30 | 17.90 - 18.39 | 0.828 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 18.99 and 19.61
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.16 (1.16%) | 19.02 | 18.81 - 19.43 | 0.152 times | Fri 16 October 2026 | 18.94 (5.11%) | 18.06 | 17.87 - 19.36 | 1.3254 times | Fri 09 October 2026 | 18.02 (-0.99%) | 18.30 | 17.75 - 18.56 | 1.235 times | Fri 02 October 2026 | 18.20 (0.17%) | 17.99 | 17.77 - 18.52 | 1.1206 times | Fri 25 September 2026 | 18.17 (2.54%) | 17.76 | 17.56 - 18.24 | 1.1884 times | Fri 18 September 2026 | 17.72 (0.45%) | 17.58 | 17.13 - 17.83 | 1.6304 times | Fri 11 September 2026 | 17.64 (-1.84%) | 17.82 | 17.45 - 17.99 | 0.8158 times | Fri 04 September 2026 | 17.97 (-7.66%) | 19.42 | 17.93 - 19.42 | 0.9794 times | Fri 28 August 2026 | 19.46 (0.21%) | 19.51 | 19.11 - 19.82 | 0.7062 times | Fri 21 August 2026 | 19.42 (1.36%) | 19.00 | 18.89 - 19.65 | 0.847 times | Fri 14 August 2026 | 19.16 (-1.29%) | 19.33 | 18.57 - 19.44 | 0.7249 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 18.46 and 20.14
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.16 (6.09%) | 17.97 | 17.75 - 19.43 | 0.8137 times | Wed 30 September 2026 | 18.06 (-3.68%) | 18.25 | 17.13 - 18.64 | 1.2622 times | Mon 31 August 2026 | 18.75 (-8.89%) | 20.63 | 18.57 - 21.07 | 0.9128 times | Fri 31 July 2026 | 20.58 (1.08%) | 20.16 | 19.67 - 22.08 | 0.9256 times | Tue 30 June 2026 | 20.36 (17.21%) | 17.28 | 17.23 - 20.83 | 1.35 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.8893 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.0463 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.7238 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.8956 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.1807 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.2223 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 16.54 and 24.7
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 18.386666666667 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.16 (35.5%) | 14.16 | 13.92 - 22.08 | 0.8867 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.2823 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.1302 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.1492 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8114 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.8509 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.3567 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0344 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7494 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7487 times | Fri 30 December 2016 | 19.42 (0%) | 17.54 | 14.84 - 19.87 | 0.2673 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.43 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.57 | 18.38 |
| 12 day EMA | 18.47 | 18.34 | 18.23 |
| 20 day EMA | 18.35 | 18.26 | 18.19 |
| 35 day EMA | 18.47 | 18.43 | 18.4 |
| 50 day EMA | 18.59 | 18.57 | 18.56 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.5 | 18.31 |
| 12 day SMA | 18.33 | 18.24 | 18.17 |
| 20 day SMA | 18.23 | 18.17 | 18.11 |
| 35 day SMA | 18.08 | 18.09 | 18.1 |
| 50 day SMA | 18.43 | 18.43 | 18.45 |
| 100 day SMA | 19.17 | 19.15 | 19.14 |
| 150 day SMA | 18.06 | 18.03 | 18 |
| 200 day SMA | 17.33 | 17.31 | 17.29 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
