XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 14.49 and 14.73
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.673333333333 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 14.91 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.66 (0.21%) | 14.76 | 14.56 - 14.80 | 1.1313 times | Fri 27 March 2026 | 14.63 (-3.18%) | 15.01 | 14.58 - 15.01 | 1.1078 times | Thu 26 March 2026 | 15.11 (0.6%) | 14.95 | 14.95 - 15.32 | 1.0939 times | Wed 25 March 2026 | 15.02 (1.83%) | 14.95 | 14.75 - 15.05 | 1.1291 times | Tue 24 March 2026 | 14.75 (0%) | 14.59 | 14.56 - 14.93 | 1.1696 times | Mon 23 March 2026 | 14.75 (3.29%) | 14.60 | 14.60 - 14.98 | 1.5308 times | Fri 20 March 2026 | 14.28 (-2.99%) | 14.72 | 14.19 - 14.73 | 0.7133 times | Thu 19 March 2026 | 14.72 (1.52%) | 14.38 | 14.38 - 14.83 | 0.4443 times | Tue 17 March 2026 | 14.50 (0.62%) | 14.63 | 14.45 - 14.68 | 0.9526 times | Mon 16 March 2026 | 14.41 (1.77%) | 14.41 | 14.37 - 14.63 | 0.7272 times | Fri 13 March 2026 | 14.16 (-1.46%) | 14.50 | 14.12 - 14.57 | 0.9718 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.49 and 14.73
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.66 (0.21%) | 14.76 | 14.56 - 14.80 | 0.2248 times | Fri 27 March 2026 | 14.63 (2.45%) | 14.60 | 14.56 - 15.32 | 1.1983 times | Fri 20 March 2026 | 14.28 (0.85%) | 14.41 | 14.19 - 14.83 | 0.5637 times | Fri 13 March 2026 | 14.16 (-6.16%) | 14.91 | 14.12 - 15.20 | 0.9713 times | Fri 06 March 2026 | 15.09 (-1.24%) | 15.10 | 14.58 - 15.69 | 1.2971 times | Fri 27 February 2026 | 15.28 (-5.09%) | 16.18 | 15.17 - 16.48 | 2.4051 times | Fri 20 February 2026 | 16.10 (2.35%) | 15.77 | 15.61 - 16.11 | 0.7825 times | Fri 13 February 2026 | 15.73 (0%) | 15.60 | 15.32 - 15.85 | 0.1894 times | Fri 13 February 2026 | 15.73 (1.09%) | 15.54 | 15.28 - 16.23 | 1.2166 times | Fri 06 February 2026 | 15.56 (5.49%) | 14.82 | 14.81 - 15.65 | 1.1511 times | Fri 30 January 2026 | 14.75 (-2.96%) | 15.17 | 14.49 - 15.25 | 1.4405 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 13.61 and 15.18
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.66 (-4.06%) | 15.10 | 14.12 - 15.69 | 0.5775 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.7796 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 0.9938 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0565 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9426 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9838 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9994 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1854 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4403 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0411 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1597 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 14.29 and 16.85
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 15.02 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.66 (3.68%) | 14.16 | 13.92 - 16.48 | 0.261 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3781 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.2105 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.2483 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8892 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9149 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.4295 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0899 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7897 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7889 times | Fri 30 December 2016 | 19.42 (0%) | 13.64 | 13.30 - 19.87 | 0.7095 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term but the buy signal is initial and weak.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.16 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.35 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.8 | 14.88 |
| 12 day EMA | 14.77 | 14.79 | 14.82 |
| 20 day EMA | 14.86 | 14.88 | 14.91 |
| 35 day EMA | 14.95 | 14.97 | 14.99 |
| 50 day EMA | 15.1 | 15.12 | 15.14 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.85 | 14.78 |
| 12 day SMA | 14.61 | 14.63 | 14.65 |
| 20 day SMA | 14.83 | 14.86 | 14.93 |
| 35 day SMA | 15.23 | 15.25 | 15.27 |
| 50 day SMA | 15.16 | 15.17 | 15.17 |
| 100 day SMA | 14.67 | 14.64 | 14.62 |
| 150 day SMA | 14.35 | 14.34 | 14.34 |
| 200 day SMA | 13.99 | 13.98 | 13.97 |


