ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 19.25 and 19.54

Intraday Target 119.19
Intraday Target 219.3
Intraday Target 319.476666666667
Intraday Target 419.59
Intraday Target 519.77

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Wed 19 August 2026 19.42 (0.78%) 19.50 19.36 - 19.65 1.2675 times
Tue 18 August 2026 19.27 (1.05%) 19.03 19.02 - 19.34 0.6535 times
Mon 17 August 2026 19.07 (-0.47%) 19.00 18.89 - 19.09 0.7405 times
Fri 14 August 2026 19.16 (0.58%) 19.00 19.00 - 19.44 0.893 times
Thu 13 August 2026 19.05 (1.33%) 18.92 18.76 - 19.13 0.8355 times
Wed 12 August 2026 18.80 (0.8%) 18.57 18.57 - 18.90 1.0827 times
Tue 11 August 2026 18.65 (-1.27%) 19.00 18.61 - 19.11 0.7883 times
Mon 10 August 2026 18.89 (-2.68%) 19.33 18.70 - 19.33 1.1215 times
Fri 07 August 2026 19.41 (-1.62%) 19.71 19.36 - 19.81 1.4138 times
Thu 06 August 2026 19.73 (-3.57%) 20.35 19.73 - 20.39 1.2036 times
Wed 05 August 2026 20.46 (0.1%) 20.37 20.21 - 20.60 1.344 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 19.16 and 19.92

Weekly Target 118.56
Weekly Target 218.99
Weekly Target 319.32
Weekly Target 419.75
Weekly Target 520.08

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Wed 19 August 2026 19.42 (1.36%) 19.00 18.89 - 19.65 0.4633 times
Fri 14 August 2026 19.16 (-1.29%) 19.33 18.57 - 19.44 0.8217 times
Fri 07 August 2026 19.41 (-5.69%) 20.63 19.36 - 21.07 1.1602 times
Fri 31 July 2026 20.58 (-4.23%) 21.33 19.80 - 22.08 1.3075 times
Fri 24 July 2026 21.49 (2.33%) 21.11 20.89 - 21.66 0.8058 times
Fri 17 July 2026 21.00 (4.17%) 20.17 19.92 - 21.03 0.7618 times
Fri 10 July 2026 20.16 (-0.93%) 20.32 19.67 - 20.48 0.6471 times
Thu 02 July 2026 20.35 (-2.16%) 20.70 19.79 - 20.79 1.1784 times
Fri 26 June 2026 20.80 (3.9%) 19.88 19.88 - 20.83 1.0579 times
Thu 18 June 2026 20.02 (2.93%) 19.75 19.00 - 20.20 1.7964 times
Fri 12 June 2026 19.45 (5.76%) 18.55 18.17 - 19.59 1.2842 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 17.75 and 20.25

Monthly Target 117.19
Monthly Target 218.3
Monthly Target 319.686666666667
Monthly Target 420.8
Monthly Target 522.19

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 19 August 2026 19.42 (-5.64%) 20.63 18.57 - 21.07 0.5542 times
Fri 31 July 2026 20.58 (1.08%) 20.16 19.67 - 22.08 0.9347 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.3633 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.8981 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0566 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.731 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.9045 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1924 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2344 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.1309 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0723 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 16.67 and 24.83

Yearly Target 110.31
Yearly Target 214.87
Yearly Target 318.473333333333
Yearly Target 423.03
Yearly Target 526.63

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 19 August 2026 19.42 (37.34%) 14.16 13.92 - 22.08 0.6852 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.3107 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.1552 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.1746 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.8294 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.8697 times
Thu 31 December 2020 15.20 (-29.66%) 21.80 6.15 - 21.80 1.3867 times
Tue 31 December 2019 21.61 (25.64%) 16.92 16.67 - 23.33 1.0573 times
Mon 31 December 2018 17.20 (-22.17%) 21.67 16.47 - 25.90 0.766 times
Wed 27 December 2017 22.10 (13.8%) 19.51 16.21 - 22.76 0.7653 times
Fri 30 December 2016 19.42 (0%) 15.94 14.84 - 19.87 0.4113 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.3

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XeniaHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XeniaHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.36
20 day DMA 20.07
35 day DMA 20.24
50 day DMA 20.1
100 day DMA 18.23
150 day DMA 17.2
200 day DMA 16.41

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.1619.11
12 day EMA19.4519.4619.5
20 day EMA19.7119.7419.79
35 day EMA19.8219.8419.87
50 day EMA19.8519.8719.89

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.0718.95
12 day SMA19.3619.4519.56
20 day SMA20.0720.1620.27
35 day SMA20.2420.2720.31
50 day SMA20.120.0820.06
100 day SMA18.2318.1918.15
150 day SMA17.217.1717.14
200 day SMA16.4116.3716.34

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top