ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 14.49 and 14.73

Intraday Target 114.43
Intraday Target 214.55
Intraday Target 314.673333333333
Intraday Target 414.79
Intraday Target 514.91

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Mon 30 March 2026 14.66 (0.21%) 14.76 14.56 - 14.80 1.1313 times
Fri 27 March 2026 14.63 (-3.18%) 15.01 14.58 - 15.01 1.1078 times
Thu 26 March 2026 15.11 (0.6%) 14.95 14.95 - 15.32 1.0939 times
Wed 25 March 2026 15.02 (1.83%) 14.95 14.75 - 15.05 1.1291 times
Tue 24 March 2026 14.75 (0%) 14.59 14.56 - 14.93 1.1696 times
Mon 23 March 2026 14.75 (3.29%) 14.60 14.60 - 14.98 1.5308 times
Fri 20 March 2026 14.28 (-2.99%) 14.72 14.19 - 14.73 0.7133 times
Thu 19 March 2026 14.72 (1.52%) 14.38 14.38 - 14.83 0.4443 times
Tue 17 March 2026 14.50 (0.62%) 14.63 14.45 - 14.68 0.9526 times
Mon 16 March 2026 14.41 (1.77%) 14.41 14.37 - 14.63 0.7272 times
Fri 13 March 2026 14.16 (-1.46%) 14.50 14.12 - 14.57 0.9718 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.49 and 14.73

Weekly Target 114.43
Weekly Target 214.55
Weekly Target 314.673333333333
Weekly Target 414.79
Weekly Target 514.91

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Mon 30 March 2026 14.66 (0.21%) 14.76 14.56 - 14.80 0.2248 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 1.1983 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.5637 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.9713 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 1.2971 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 2.4051 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.7825 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.1894 times
Fri 13 February 2026 15.73 (1.09%) 15.54 15.28 - 16.23 1.2166 times
Fri 06 February 2026 15.56 (5.49%) 14.82 14.81 - 15.65 1.1511 times
Fri 30 January 2026 14.75 (-2.96%) 15.17 14.49 - 15.25 1.4405 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 13.61 and 15.18

Monthly Target 113.25
Monthly Target 213.96
Monthly Target 314.823333333333
Monthly Target 415.53
Monthly Target 516.39

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 30 March 2026 14.66 (-4.06%) 15.10 14.12 - 15.69 0.5775 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.7796 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 0.9938 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.0565 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.9426 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 0.9838 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 0.9994 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.1854 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.4403 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.0411 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.1597 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 14.29 and 16.85

Yearly Target 112.46
Yearly Target 213.56
Yearly Target 315.02
Yearly Target 416.12
Yearly Target 517.58

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 30 March 2026 14.66 (3.68%) 14.16 13.92 - 16.48 0.261 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.3781 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.2105 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.2483 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.8892 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.9149 times
Thu 31 December 2020 15.20 (-29.66%) 21.80 6.15 - 21.80 1.4295 times
Tue 31 December 2019 21.61 (25.64%) 16.92 16.67 - 23.33 1.0899 times
Mon 31 December 2018 17.20 (-22.17%) 21.67 16.47 - 25.90 0.7897 times
Wed 27 December 2017 22.10 (13.8%) 19.51 16.21 - 22.76 0.7889 times
Fri 30 December 2016 19.42 (0%) 13.64 13.30 - 19.87 0.7095 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XeniaHotels in short term but the buy signal is initial and weak.

XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XeniaHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.61
20 day DMA 14.83
35 day DMA 15.23
50 day DMA 15.16
100 day DMA 14.67
150 day DMA 14.35
200 day DMA 13.99

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.814.88
12 day EMA14.7714.7914.82
20 day EMA14.8614.8814.91
35 day EMA14.9514.9714.99
50 day EMA15.115.1215.14

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8514.78
12 day SMA14.6114.6314.65
20 day SMA14.8314.8614.93
35 day SMA15.2315.2515.27
50 day SMA15.1615.1715.17
100 day SMA14.6714.6414.62
150 day SMA14.3514.3414.34
200 day SMA13.9913.9813.97

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top