Xenia Hotels (XHR) Technical (Analysis) Reports Xenia Hotels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Xenia Hotels (XHR)
Technical Analysis Report for NYSE stock XHR Xenia Hotels. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock XHR Xenia Hotels then click here. or read Experts views on Xenia Hotels or Forecast & share price targets of Xenia Hotels
Xenia Hotels Opened at 13.65 and Closed at: 13.46, which is -2.15% of previous session's close. It moved within a range of 13.44 and 13.74
The session was a Bearish session with an average volume of 644400, which is 24.94% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 13.3 and resistance for tomorrow is 13.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.35, 13.25 resistance for tomorrow's hourly charts is 13.65, 13.85
10 Day SMA for Xenia Hotels (XHR) is 13.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Xenia Hotels (XHR) is 13.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Xenia Hotels (XHR) is 13.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.51 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Xenia Hotels is 12.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Xenia Hotels is at 13.73 and 200 DMA is at 12.73, while 50 DMA and 100 DMA are at 13.36 and 13.51 respectively
Xenia Hotels (XHR) moving average of 20 SMA is at 13.73 and 20 EMA is at 13.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 13.46 | 13.73 | 13.64 |
| 03 Wed Dec | 13.75 | 13.7 | 13.66 |
| 02 Tue Dec | 13.68 | 13.64 | 13.65 |
| 01 Mon Dec | 13.73 | 13.57 | 13.65 |
| 28 Fri Nov | 13.98 | 13.5 | 13.64 |
| 26 Wed Nov | 14.00 | 13.44 | 13.6 |
Xenia Hotels (XHR) moving average of 50 SMA is at 13.36 and 50 EMA is at 13.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 13.46 | 13.36 | 13.5 |
| 03 Wed Dec | 13.75 | 13.38 | 13.5 |
| 02 Tue Dec | 13.68 | 13.39 | 13.49 |
| 01 Mon Dec | 13.73 | 13.41 | 13.48 |
| 28 Fri Nov | 13.98 | 13.43 | 13.47 |
| 26 Wed Nov | 14.00 | 13.44 | 13.45 |
Xenia Hotels (XHR) moving average of 100 SMA is at 13.51 and 100 EMA is at 13.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 13.46 | 13.51 | 13.38 |
| 03 Wed Dec | 13.75 | 13.51 | 13.38 |
| 02 Tue Dec | 13.68 | 13.5 | 13.37 |
| 01 Mon Dec | 13.73 | 13.5 | 13.36 |
| 28 Fri Nov | 13.98 | 13.49 | 13.35 |
| 26 Wed Nov | 14.00 | 13.48 | 13.34 |
Xenia Hotels (XHR) moving average of 200 SMA is at 12.73 and 200 EMA is at 13.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 13.46 | 12.73 | 13.27 |
| 03 Wed Dec | 13.75 | 12.73 | 13.27 |
| 02 Tue Dec | 13.68 | 12.74 | 13.27 |
| 01 Mon Dec | 13.73 | 12.74 | 13.27 |
| 28 Fri Nov | 13.98 | 12.74 | 13.27 |
| 26 Wed Nov | 14.00 | 12.74 | 13.26 |
Welltower Inc has performed better than Xenia Hotels in short term. You could have earned much better returns by investing in Welltower Inc, about 5.44% more returns!
Xenia Hotels has performed better than Vornado Realty in short term. Holding Xenia Hotels could be a better choice for now!
Xenia Hotels has performed better than Target Corporation in short term. Holding Xenia Hotels could be a better choice for now!
Tidewater Inc has performed better than Xenia Hotels in short term. You could have earned much better returns by investing in Tidewater Inc, about 13.64% more returns!
Star Group has performed better than Xenia Hotels in short term. You could have earned much better returns by investing in Star Group, about 1.29% more returns!
Xenia Hotels has performed better than Rogers Communication in short term. Holding Xenia Hotels could be a better choice for now!
Xenia Hotels has performed better than Brookfield Asset in short term. Holding Xenia Hotels could be a better choice for now!
Xenia Hotels has performed better than Buckle Inc in short term. Holding Xenia Hotels could be a better choice for now!
Boot Barn has performed better than Xenia Hotels in short term. You could have earned much better returns by investing in Boot Barn, about 5.28% more returns!
Xenia Hotels has performed better than Burlington Stores in short term. Holding Xenia Hotels could be a better choice for now!
Chimera Investment has performed better than Xenia Hotels in short term. You could have earned much better returns by investing in Chimera Investment, about 6.41% more returns!
Xenia Hotels has performed better than Americold Realty in short term. Holding Xenia Hotels could be a better choice for now!
Camden Property has performed better than Xenia Hotels in short term. You could have earned much better returns by investing in Camden Property, about 2.12% more returns!
Xenia Hotels has performed better than Easterly Government in short term. Holding Xenia Hotels could be a better choice for now!
Irsa Inversiones has performed better than Xenia Hotels in short term. You could have earned much better returns by investing in Irsa Inversiones, about 1.84% more returns!
Xenia Hotels has performed better than Johnson Controls in short term. Holding Xenia Hotels could be a better choice for now!
Macy S has performed better than Xenia Hotels in short term. You could have earned much better returns by investing in Macy S, about 6.54% more returns!
Xenia Hotels has performed better than Macerich Company in short term. Holding Xenia Hotels could be a better choice for now!
Xenia Hotels has performed better than Piedmontfice Realty in short term. Holding Xenia Hotels could be a better choice for now!
Xenia Hotels Technical analysis of indicators
Price action analysis of Xenia Hotels (XHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Xenia Hotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels XHR stock. Volume based technical analysis of Xenia Hotels XHR stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock XHR Xenia Hotels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And XHR Experts View which covers a lot of information including buying and selling signals
XHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Xenia Hotels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Xenia Hotels (XHR) Technical (Analysis) Reports Xenia Hotels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


