PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share NYSE Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 15.5
Daily Resistance: 16.37
5 Day Moving Average is 16.22
20 Day Moving Average is 15.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-4.55%	16.79	15.95	16.79	15.92	0.11%
Fri 01 May 2026	2.7%	16.41	16.71	17.23	16.19	23.1%
Thu 30 Apr 2026	1.24%	16.13	16.27	16.32	15.97	-16.19%
Wed 29 Apr 2026	-0.31%	16.01	16.07	16.18	15.80	46.72%
Tue 28 Apr 2026	0.25%	16.17	16.12	16.26	15.90	-5.96%
Mon 27 Apr 2026	0%	16.04	16.08	16.27	15.98	8.5%
Fri 24 Apr 2026	-0.06%	15.96	16.08	16.15	15.93	101.3%
Thu 23 Apr 2026	0.81%	16.04	16.09	16.19	15.95	-19.33%
Wed 22 Apr 2026	-1.85%	16.35	15.96	16.35	15.91	-33.03%
Tue 21 Apr 2026	-1.09%	16.44	16.26	16.64	16.21	-41.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!