PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share NYSE Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 14.9
Daily Resistance: 15.59
5 Day Moving Average is 15.41
20 Day Moving Average is 15.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.2%	14.84	15.21	15.27	14.58	-13.78%
Mon 02 Mar 2026	-0.65%	15.10	15.18	15.29	14.87	-25.83%
Fri 27 Feb 2026	-4.32%	15.80	15.28	16.10	15.17	40.85%
Thu 26 Feb 2026	3.77%	15.45	15.97	15.98	15.44	118%
Wed 25 Feb 2026	-1.97%	15.76	15.39	15.85	15.27	59.3%
Tue 24 Feb 2026	-1.38%	16.48	15.70	16.48	15.57	-9.74%
Mon 23 Feb 2026	-1.12%	16.18	15.92	16.18	15.77	-6.76%
Fri 20 Feb 2026	1.64%	15.77	16.10	16.11	15.61	-41.01%
Thu 19 Feb 2026	0.89%	15.63	15.84	15.87	15.62	-31.2%
Wed 18 Feb 2026	-1.32%	15.84	15.70	15.95	15.69	-45.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!