PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share NYSE Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 20.02
Daily Resistance: 20.32
5 Day Moving Average is 20.28
20 Day Moving Average is 19.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.84%	20.32	20.18	20.46	20.16	-18.26%
Thu 02 Jul 2026	2.26%	19.97	20.35	20.36	19.91	-9.2%
Wed 01 Jul 2026	-2.26%	20.16	19.90	20.27	19.79	55.29%
Tue 30 Jun 2026	-1.31%	20.03	20.36	20.65	20.03	1.4%
Mon 29 Jun 2026	-0.82%	20.70	20.63	20.79	20.51	34.22%
Fri 26 Jun 2026	1.96%	20.35	20.80	20.83	20.29	-39.96%
Thu 25 Jun 2026	0.89%	20.24	20.40	20.54	20.04	-28.64%
Wed 24 Jun 2026	0.95%	20.10	20.22	20.23	19.88	-3.48%
Tue 23 Jun 2026	-0.35%	20.03	20.03	20.38	19.99	2.16%
Mon 22 Jun 2026	0.4%	19.88	20.10	20.40	19.88	2.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!