PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share NYSE Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 15.06
Daily Resistance: 15.45
5 Day Moving Average is 14.92
20 Day Moving Average is 14.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.46%	15.31	15.29	15.61	15.22	48.23%
Wed 21 Jan 2026	4.75%	14.65	15.22	15.27	14.65	62.86%
Tue 20 Jan 2026	-0.95%	14.49	14.53	14.64	14.37	-2.14%
Fri 16 Jan 2026	-1.34%	14.82	14.67	14.82	14.58	-7.06%
Thu 15 Jan 2026	1.78%	14.70	14.87	14.95	14.56	-10.23%
Wed 14 Jan 2026	-0.95%	14.74	14.61	14.75	14.43	4.18%
Tue 13 Jan 2026	-0.74%	14.95	14.75	15.10	14.73	-32.17%
Mon 12 Jan 2026	-0.67%	15.05	14.86	15.10	14.73	-10.41%
Fri 09 Jan 2026	0%	15.06	14.96	15.30	14.77	-16.3%
Thu 08 Jan 2026	1.49%	14.65	14.96	15.14	14.65	-6.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!