PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share NYSE Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 15.88
Daily Resistance: 16.33
5 Day Moving Average is 15.48
20 Day Moving Average is 14.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.51%	15.79	16.10	16.11	15.66	-0.78%
Fri 10 Apr 2026	1.73%	15.73	15.86	15.98	15.64	-29.29%
Thu 09 Apr 2026	2.7%	15.12	15.59	15.70	15.12	-24.33%
Wed 08 Apr 2026	3.55%	14.90	15.18	15.28	14.90	-9.36%
Tue 07 Apr 2026	-0.41%	14.67	14.66	14.86	14.57	-35.92%
Mon 06 Apr 2026	-0.61%	14.68	14.72	14.73	14.50	-37.6%
Thu 02 Apr 2026	1.23%	14.49	14.81	14.83	14.40	-24.13%
Wed 01 Apr 2026	-1.35%	14.93	14.63	14.93	14.62	-27.95%
Tue 31 Mar 2026	1.16%	14.80	14.83	14.94	14.56	-29.57%
Mon 30 Mar 2026	0.21%	14.76	14.66	14.80	14.56	-32.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!