PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share NYSE Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 16.73
Daily Resistance: 16.9
5 Day Moving Average is 16.68
20 Day Moving Average is 16.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.59%	16.92	16.82	16.98	16.81	-33.92%
Thu 21 May 2026	0.12%	16.79	16.92	16.97	16.54	-49.31%
Wed 20 May 2026	3.11%	16.42	16.90	16.91	16.36	-49.93%
Tue 19 May 2026	0.12%	16.37	16.39	16.59	16.11	-31.16%
Mon 18 May 2026	2.89%	16.06	16.37	16.50	15.91	6.21%
Fri 15 May 2026	-2.99%	16.24	15.91	16.30	15.81	50.16%
Thu 14 May 2026	0.24%	16.52	16.40	16.69	16.36	-32.86%
Wed 13 May 2026	-0.43%	16.23	16.36	16.56	16.23	-29.79%
Tue 12 May 2026	-1.02%	16.56	16.43	16.59	16.25	-40.58%
Mon 11 May 2026	-2.52%	17.09	16.60	17.09	16.56	-44.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!