PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share NYSE Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 21.49
Daily Resistance: 21.95
5 Day Moving Average is 21.39
20 Day Moving Average is 20.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.74%	21.33	21.65	21.79	21.33	-24.93%
Fri 24 Jul 2026	0%	21.11	21.49	21.66	21.04	-43%
Fri 24 Jul 2026	2.19%	21.11	21.49	21.66	21.04	-43%
Thu 23 Jul 2026	-1.31%	21.21	21.03	21.32	20.89	-14.81%
Wed 22 Jul 2026	-0.56%	21.45	21.31	21.49	21.28	-37.29%
Tue 21 Jul 2026	1.56%	21.18	21.43	21.44	21.00	-33.04%
Mon 20 Jul 2026	0.48%	21.11	21.10	21.31	20.96	-40.3%
Fri 17 Jul 2026	1.2%	20.55	21.00	21.03	20.42	-40.53%
Thu 16 Jul 2026	0.73%	20.60	20.75	20.97	20.60	-32.4%
Wed 15 Jul 2026	1.58%	20.37	20.60	20.87	20.37	-49.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!