PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share NYSE Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 19.08
Daily Resistance: 19.52
5 Day Moving Average is 18.91
20 Day Moving Average is 20.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.58%	19.00	19.16	19.44	19.00	-36.59%
Thu 13 Aug 2026	1.33%	18.92	19.05	19.13	18.76	-40.68%
Wed 12 Aug 2026	0.8%	18.57	18.80	18.90	18.57	-23.12%
Tue 11 Aug 2026	-1.27%	19.00	18.65	19.11	18.61	-44.02%
Mon 10 Aug 2026	-2.68%	19.33	18.89	19.33	18.70	-20.37%
Fri 07 Aug 2026	-1.62%	19.71	19.41	19.81	19.36	0.39%
Thu 06 Aug 2026	-3.57%	20.35	19.73	20.39	19.73	-14.53%
Wed 05 Aug 2026	0.1%	20.37	20.46	20.60	20.21	-4.56%
Tue 04 Aug 2026	-0.29%	20.45	20.44	20.64	20.27	-12.64%
Mon 03 Aug 2026	-0.39%	20.63	20.50	21.07	20.34	4.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!