XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 18.21 and 18.73
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.306666666667 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.83 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.42 (1.38%) | 17.99 | 17.99 - 18.51 | 0.6739 times | Fri 25 September 2026 | 18.17 (1.34%) | 17.98 | 17.78 - 18.18 | 0.945 times | Thu 24 September 2026 | 17.93 (0.62%) | 17.61 | 17.61 - 18.03 | 0.733 times | Wed 23 September 2026 | 17.82 (-0.39%) | 17.80 | 17.56 - 17.91 | 0.9816 times | Tue 22 September 2026 | 17.89 (0.17%) | 18.05 | 17.70 - 18.24 | 0.7069 times | Mon 21 September 2026 | 17.86 (0.79%) | 17.76 | 17.58 - 17.89 | 0.924 times | Fri 18 September 2026 | 17.72 (0.4%) | 17.56 | 17.38 - 17.72 | 2.6377 times | Thu 17 September 2026 | 17.65 (0.63%) | 17.36 | 17.36 - 17.83 | 0.7033 times | Wed 16 September 2026 | 17.54 (0.29%) | 17.54 | 17.13 - 17.74 | 0.7996 times | Tue 15 September 2026 | 17.49 (-0.91%) | 17.57 | 17.35 - 17.71 | 0.8949 times | Mon 14 September 2026 | 17.65 (0.06%) | 17.58 | 17.46 - 17.67 | 0.8508 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 18.21 and 18.73
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.42 (1.38%) | 17.99 | 17.99 - 18.51 | 0.2017 times | Fri 25 September 2026 | 18.17 (2.54%) | 17.76 | 17.56 - 18.24 | 1.284 times | Fri 18 September 2026 | 17.72 (0.45%) | 17.58 | 17.13 - 17.83 | 1.7615 times | Fri 11 September 2026 | 17.64 (-1.84%) | 17.82 | 17.45 - 17.99 | 0.8814 times | Fri 04 September 2026 | 17.97 (-7.66%) | 19.42 | 17.93 - 19.42 | 1.0582 times | Fri 28 August 2026 | 19.46 (0.21%) | 19.51 | 19.11 - 19.82 | 0.763 times | Fri 21 August 2026 | 19.42 (1.36%) | 19.00 | 18.89 - 19.65 | 0.9151 times | Fri 14 August 2026 | 19.16 (-1.29%) | 19.33 | 18.57 - 19.44 | 0.7832 times | Fri 07 August 2026 | 19.41 (-5.69%) | 20.63 | 19.36 - 21.07 | 1.1058 times | Fri 31 July 2026 | 20.58 (-4.23%) | 21.33 | 19.80 - 22.08 | 1.2462 times | Fri 24 July 2026 | 21.49 (2.33%) | 21.11 | 20.89 - 21.66 | 0.768 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 17.78 and 19.29
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.42 (-1.76%) | 18.25 | 17.13 - 18.64 | 1.1154 times | Mon 31 August 2026 | 18.75 (-8.89%) | 20.63 | 18.57 - 21.07 | 0.8867 times | Fri 31 July 2026 | 20.58 (1.08%) | 20.16 | 19.67 - 22.08 | 0.8991 times | Tue 30 June 2026 | 20.36 (17.21%) | 17.28 | 17.23 - 20.83 | 1.3113 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.8639 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.0164 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.7031 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.87 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.1469 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.1873 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.0878 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 16.17 and 24.33
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 18.14 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.42 (30.27%) | 14.16 | 13.92 - 22.08 | 0.8112 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.293 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.1396 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.1587 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8181 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.8579 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.3679 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.043 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7556 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7549 times | Fri 30 December 2016 | 19.42 (0%) | 17.90 | 14.84 - 19.87 | 0.3144 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.92 |
| 35 day DMA | 18.48 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.93 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 17.95 | 17.84 |
| 12 day EMA | 18 | 17.92 | 17.87 |
| 20 day EMA | 18.15 | 18.12 | 18.11 |
| 35 day EMA | 18.61 | 18.62 | 18.65 |
| 50 day EMA | 19.2 | 19.23 | 19.27 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 17.93 | 17.84 |
| 12 day SMA | 17.82 | 17.75 | 17.7 |
| 20 day SMA | 17.92 | 17.97 | 18.02 |
| 35 day SMA | 18.48 | 18.51 | 18.55 |
| 50 day SMA | 19.19 | 19.25 | 19.3 |
| 100 day SMA | 18.93 | 18.91 | 18.89 |
| 150 day SMA | 17.76 | 17.74 | 17.72 |
| 200 day SMA | 17.06 | 17.03 | 17.01 |


