Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 14.88 and 15.05
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 15.01 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.18 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.98 (-0.73%) | 14.99 | 14.94 - 15.11 | 2.6156 times | Thu 18 December 2025 | 15.09 (-0.33%) | 15.23 | 14.99 - 15.31 | 0.7481 times | Wed 17 December 2025 | 15.14 (1.47%) | 14.94 | 14.91 - 15.28 | 0.6573 times | Tue 16 December 2025 | 14.92 (0.4%) | 14.87 | 14.71 - 15.00 | 0.9621 times | Mon 15 December 2025 | 14.86 (1.16%) | 14.80 | 14.51 - 14.93 | 0.9291 times | Fri 12 December 2025 | 14.69 (1.17%) | 14.62 | 14.48 - 14.74 | 0.9147 times | Thu 11 December 2025 | 14.52 (2.98%) | 14.09 | 13.98 - 14.64 | 0.7953 times | Wed 10 December 2025 | 14.10 (2.25%) | 13.81 | 13.71 - 14.25 | 0.9868 times | Tue 09 December 2025 | 13.79 (1.85%) | 13.62 | 13.54 - 13.84 | 0.7412 times | Mon 08 December 2025 | 13.54 (0.3%) | 13.57 | 13.42 - 13.70 | 0.6499 times | Fri 05 December 2025 | 13.50 (0.3%) | 13.45 | 13.42 - 13.59 | 0.453 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.75 and 15.55
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.933333333333 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.98 (1.97%) | 14.80 | 14.51 - 15.31 | 1.72 times | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.1893 times | Fri 05 December 2025 | 13.50 (-3.43%) | 13.85 | 13.42 - 13.98 | 0.6713 times | Fri 28 November 2025 | 13.98 (0.43%) | 13.91 | 13.74 - 14.23 | 0.7155 times | Fri 21 November 2025 | 13.92 (-1%) | 13.96 | 13.39 - 14.05 | 1.185 times | Fri 14 November 2025 | 14.06 (3.46%) | 13.63 | 13.48 - 14.08 | 1.1203 times | Fri 07 November 2025 | 13.59 (10.49%) | 12.47 | 12.31 - 13.63 | 1.069 times | Fri 31 October 2025 | 12.30 (0%) | 12.31 | 11.75 - 12.50 | 0.3908 times | Fri 31 October 2025 | 12.30 (-5.67%) | 13.13 | 11.75 - 13.28 | 1.1793 times | Fri 24 October 2025 | 13.04 (0.08%) | 13.11 | 13.01 - 13.66 | 0.7594 times | Fri 17 October 2025 | 13.03 (4.83%) | 12.58 | 12.43 - 13.13 | 0.5864 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 14.2 and 16.09
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.57 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.98 (7.15%) | 13.85 | 13.42 - 15.31 | 0.7726 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.8824 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.921 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9356 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1097 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.3484 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 0.9747 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.0856 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0206 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 0.9494 times | Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.7344 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 11.77 and 18.69
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 13 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.98 (0.81%) | 14.92 | 8.55 - 15.47 | 1.2906 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.1551 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.1912 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8485 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.8731 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.3642 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0401 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7536 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7528 times | Fri 30 December 2016 | 19.42 (26.68%) | 15.04 | 12.10 - 19.87 | 0.7308 times | Thu 31 December 2015 | 15.33 (0%) | 18.30 | 15.15 - 19.04 | 0.1736 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeniaHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.89 | 14.79 |
| 12 day EMA | 14.57 | 14.49 | 14.38 |
| 20 day EMA | 14.3 | 14.23 | 14.14 |
| 35 day EMA | 13.96 | 13.9 | 13.83 |
| 50 day EMA | 13.66 | 13.61 | 13.55 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.94 | 14.83 |
| 12 day SMA | 14.38 | 14.28 | 14.16 |
| 20 day SMA | 14.18 | 14.1 | 14.02 |
| 35 day SMA | 13.82 | 13.76 | 13.69 |
| 50 day SMA | 13.57 | 13.52 | 13.48 |
| 100 day SMA | 13.67 | 13.65 | 13.63 |
| 150 day SMA | 13.3 | 13.28 | 13.26 |
| 200 day SMA | 12.78 | 12.77 | 12.76 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
