Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 15.52 and 15.83
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.583333333333 |
| Intraday Target 4 | 15.76 |
| Intraday Target 5 | 15.89 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.62 (0.39%) | 15.54 | 15.41 - 15.72 | 0.8788 times | Fri 06 February 2026 | 15.56 (1.57%) | 15.40 | 15.27 - 15.65 | 0.8582 times | Thu 05 February 2026 | 15.32 (-1.16%) | 15.51 | 15.14 - 15.58 | 0.8808 times | Wed 04 February 2026 | 15.50 (3.33%) | 15.14 | 15.12 - 15.54 | 1.0444 times | Tue 03 February 2026 | 15.00 (0.6%) | 14.91 | 14.87 - 15.22 | 0.8466 times | Mon 02 February 2026 | 14.91 (1.08%) | 14.82 | 14.81 - 15.05 | 0.9851 times | Fri 30 January 2026 | 14.75 (-0.27%) | 14.67 | 14.58 - 14.91 | 1.1964 times | Thu 29 January 2026 | 14.79 (1.86%) | 14.67 | 14.57 - 14.88 | 0.9789 times | Wed 28 January 2026 | 14.52 (-2.35%) | 14.95 | 14.49 - 15.16 | 1.1449 times | Tue 27 January 2026 | 14.87 (-1.39%) | 15.07 | 14.70 - 15.07 | 1.186 times | Mon 26 January 2026 | 15.08 (-0.79%) | 15.17 | 15.00 - 15.25 | 1.2687 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 15.52 and 15.83
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.583333333333 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.62 (0.39%) | 15.54 | 15.41 - 15.72 | 0.1646 times | Fri 06 February 2026 | 15.56 (5.49%) | 14.82 | 14.81 - 15.65 | 0.8643 times | Fri 30 January 2026 | 14.75 (-2.96%) | 15.17 | 14.49 - 15.25 | 1.0815 times | Fri 23 January 2026 | 15.20 (3.61%) | 14.49 | 14.37 - 15.61 | 1.4293 times | Fri 16 January 2026 | 14.67 (-1.94%) | 15.05 | 14.43 - 15.10 | 1.1509 times | Fri 09 January 2026 | 14.96 (4.32%) | 14.28 | 14.14 - 15.30 | 1.5407 times | Fri 02 January 2026 | 14.34 (-2.05%) | 14.80 | 13.92 - 14.81 | 0.7681 times | Mon 29 December 2025 | 14.64 (-0.68%) | 14.80 | 14.58 - 14.81 | 0.1529 times | Fri 26 December 2025 | 14.74 (-1.6%) | 14.96 | 14.54 - 15.04 | 0.6543 times | Fri 19 December 2025 | 14.98 (1.97%) | 14.80 | 14.51 - 15.31 | 2.1933 times | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.5166 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 15.22 and 16.13
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.62 (5.9%) | 14.82 | 14.81 - 15.72 | 0.1862 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 0.995 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0577 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9437 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9849 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.0005 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1868 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.442 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0423 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.161 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0914 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 14.77 and 16.57
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 15.086666666667 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 16.89 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.62 (10.47%) | 14.16 | 13.92 - 15.72 | 0.1327 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3963 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.2264 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.2647 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.9009 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.927 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.4484 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.1043 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.8001 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7993 times | Fri 30 December 2016 | 19.42 (26.68%) | 15.04 | 12.10 - 19.87 | 0.7759 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.3 | 15.17 |
| 12 day EMA | 15.18 | 15.1 | 15.02 |
| 20 day EMA | 15.04 | 14.98 | 14.92 |
| 35 day EMA | 14.84 | 14.79 | 14.74 |
| 50 day EMA | 14.65 | 14.61 | 14.57 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.26 | 15.1 |
| 12 day SMA | 15.09 | 15.07 | 15.04 |
| 20 day SMA | 15 | 14.96 | 14.93 |
| 35 day SMA | 14.87 | 14.86 | 14.84 |
| 50 day SMA | 14.64 | 14.61 | 14.58 |
| 100 day SMA | 14.05 | 14.04 | 14.03 |
| 150 day SMA | 13.86 | 13.84 | 13.83 |
| 200 day SMA | 13.38 | 13.35 | 13.33 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
