ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 14.61 and 15.04

Intraday Target 114.25
Intraday Target 214.53
Intraday Target 314.68
Intraday Target 414.96
Intraday Target 515.11

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Thu 02 April 2026 14.81 (1.23%) 14.49 14.40 - 14.83 1.1015 times
Wed 01 April 2026 14.63 (-1.35%) 14.93 14.62 - 14.93 1.0462 times
Tue 31 March 2026 14.83 (1.16%) 14.80 14.56 - 14.94 1.0226 times
Mon 30 March 2026 14.66 (0.21%) 14.76 14.56 - 14.80 0.9811 times
Fri 27 March 2026 14.63 (-3.18%) 15.01 14.58 - 15.01 0.9607 times
Thu 26 March 2026 15.11 (0.6%) 14.95 14.95 - 15.32 0.9486 times
Wed 25 March 2026 15.02 (1.83%) 14.95 14.75 - 15.05 0.9791 times
Tue 24 March 2026 14.75 (0%) 14.59 14.56 - 14.93 1.0142 times
Mon 23 March 2026 14.75 (3.29%) 14.60 14.60 - 14.98 1.3275 times
Fri 20 March 2026 14.28 (-2.99%) 14.72 14.19 - 14.73 0.6186 times
Thu 19 March 2026 14.72 (1.52%) 14.38 14.38 - 14.83 0.3853 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.61 and 15.15

Weekly Target 114.18
Weekly Target 214.49
Weekly Target 314.716666666667
Weekly Target 415.03
Weekly Target 515.26

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.8867 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 1.1172 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.5256 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.9055 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 1.2093 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 2.2422 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.7295 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.1766 times
Fri 13 February 2026 15.73 (1.09%) 15.54 15.28 - 16.23 1.1342 times
Fri 06 February 2026 15.56 (5.49%) 14.82 14.81 - 15.65 1.0732 times
Fri 30 January 2026 14.75 (-2.96%) 15.17 14.49 - 15.25 1.3429 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 14.34 and 14.87

Monthly Target 114.18
Monthly Target 214.5
Monthly Target 314.713333333333
Monthly Target 415.03
Monthly Target 515.24

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Thu 02 April 2026 14.81 (-0.13%) 14.93 14.40 - 14.93 0.0737 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.6727 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8607 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.0972 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1664 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.0407 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0862 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.1034 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.3088 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.5902 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.1495 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 14.37 and 16.93

Yearly Target 112.51
Yearly Target 213.66
Yearly Target 315.07
Yearly Target 416.22
Yearly Target 517.63

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Thu 02 April 2026 14.81 (4.74%) 14.16 13.92 - 16.48 0.2716 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.3766 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.2091 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.2469 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.8882 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.9139 times
Thu 31 December 2020 15.20 (-29.66%) 21.80 6.15 - 21.80 1.428 times
Tue 31 December 2019 21.61 (25.64%) 16.92 16.67 - 23.33 1.0887 times
Mon 31 December 2018 17.20 (-22.17%) 21.67 16.47 - 25.90 0.7888 times
Wed 27 December 2017 22.10 (13.8%) 19.51 16.21 - 22.76 0.7881 times
Fri 30 December 2016 19.42 (0%) 14.07 13.31 - 19.87 0.702 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XeniaHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XeniaHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.72
20 day DMA 14.74
35 day DMA 15.13
50 day DMA 15.16
100 day DMA 14.73
150 day DMA 14.36
200 day DMA 14.03

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7314.78
12 day EMA14.7714.7614.78
20 day EMA14.8414.8414.86
35 day EMA14.9314.9414.96
50 day EMA15.0915.115.12

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7714.85
12 day SMA14.7214.6914.65
20 day SMA14.7414.7914.81
35 day SMA15.1315.1715.2
50 day SMA15.1615.1715.17
100 day SMA14.7314.7114.69
150 day SMA14.3614.3614.35
200 day SMA14.0314.0114

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top