XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 19.15 and 19.47
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.21 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.53 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.27 (1.05%) | 19.03 | 19.02 - 19.34 | 0.6485 times | Mon 17 August 2026 | 19.07 (-0.47%) | 19.00 | 18.89 - 19.09 | 0.7349 times | Fri 14 August 2026 | 19.16 (0.58%) | 19.00 | 19.00 - 19.44 | 0.8862 times | Thu 13 August 2026 | 19.05 (1.33%) | 18.92 | 18.76 - 19.13 | 0.8291 times | Wed 12 August 2026 | 18.80 (0.8%) | 18.57 | 18.57 - 18.90 | 1.0745 times | Tue 11 August 2026 | 18.65 (-1.27%) | 19.00 | 18.61 - 19.11 | 0.7824 times | Mon 10 August 2026 | 18.89 (-2.68%) | 19.33 | 18.70 - 19.33 | 1.1129 times | Fri 07 August 2026 | 19.41 (-1.62%) | 19.71 | 19.36 - 19.81 | 1.4031 times | Thu 06 August 2026 | 19.73 (-3.57%) | 20.35 | 19.73 - 20.39 | 1.1945 times | Wed 05 August 2026 | 20.46 (0.1%) | 20.37 | 20.21 - 20.60 | 1.3338 times | Tue 04 August 2026 | 20.44 (-0.29%) | 20.45 | 20.27 - 20.64 | 1.221 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 19.08 and 19.53
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.27 (0.57%) | 19.00 | 18.89 - 19.34 | 0.2481 times | Fri 14 August 2026 | 19.16 (-1.29%) | 19.33 | 18.57 - 19.44 | 0.8403 times | Fri 07 August 2026 | 19.41 (-5.69%) | 20.63 | 19.36 - 21.07 | 1.1864 times | Fri 31 July 2026 | 20.58 (-4.23%) | 21.33 | 19.80 - 22.08 | 1.337 times | Fri 24 July 2026 | 21.49 (2.33%) | 21.11 | 20.89 - 21.66 | 0.8239 times | Fri 17 July 2026 | 21.00 (4.17%) | 20.17 | 19.92 - 21.03 | 0.7789 times | Fri 10 July 2026 | 20.16 (-0.93%) | 20.32 | 19.67 - 20.48 | 0.6617 times | Thu 02 July 2026 | 20.35 (-2.16%) | 20.70 | 19.79 - 20.79 | 1.205 times | Fri 26 June 2026 | 20.80 (3.9%) | 19.88 | 19.88 - 20.83 | 1.0818 times | Thu 18 June 2026 | 20.02 (2.93%) | 19.75 | 19.00 - 20.20 | 1.8369 times | Fri 12 June 2026 | 19.45 (5.76%) | 18.55 | 18.17 - 19.59 | 1.3131 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 17.67 and 20.17
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.636666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.27 (-6.37%) | 20.63 | 18.57 - 21.07 | 0.5067 times | Fri 31 July 2026 | 20.58 (1.08%) | 20.16 | 19.67 - 22.08 | 0.9394 times | Tue 30 June 2026 | 20.36 (17.21%) | 17.28 | 17.23 - 20.83 | 1.3701 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.9026 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.062 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.7346 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.909 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.1983 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.2406 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.1366 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.0777 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 16.6 and 24.76
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 18.423333333333 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.27 (36.28%) | 14.16 | 13.92 - 22.08 | 0.681 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3113 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.1558 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.1751 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8297 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.8701 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.3873 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0577 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7663 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7656 times | Fri 30 December 2016 | 19.42 (0%) | 16.16 | 14.84 - 19.87 | 0.4151 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeniaHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.45 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.08 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.17 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.11 | 19.13 |
| 12 day EMA | 19.46 | 19.5 | 19.58 |
| 20 day EMA | 19.74 | 19.79 | 19.87 |
| 35 day EMA | 19.83 | 19.86 | 19.91 |
| 50 day EMA | 19.81 | 19.83 | 19.86 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 18.95 | 18.91 |
| 12 day SMA | 19.45 | 19.56 | 19.65 |
| 20 day SMA | 20.16 | 20.27 | 20.37 |
| 35 day SMA | 20.27 | 20.31 | 20.36 |
| 50 day SMA | 20.08 | 20.06 | 20.04 |
| 100 day SMA | 18.19 | 18.15 | 18.1 |
| 150 day SMA | 17.17 | 17.14 | 17.12 |
| 200 day SMA | 16.37 | 16.34 | 16.31 |


