XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 14.83 and 15.28
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.953333333333 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.4 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 14.91 (-0.4%) | 14.80 | 14.75 - 15.20 | 0.5248 times | Mon 09 March 2026 | 14.97 (-0.8%) | 14.91 | 14.45 - 15.02 | 0.6599 times | Fri 06 March 2026 | 15.09 (-2.39%) | 15.15 | 14.83 - 15.42 | 0.6915 times | Thu 05 March 2026 | 15.46 (-1.28%) | 15.50 | 15.26 - 15.54 | 0.6718 times | Wed 04 March 2026 | 15.66 (2.96%) | 15.37 | 15.25 - 15.69 | 0.7803 times | Tue 03 March 2026 | 15.21 (0.2%) | 14.84 | 14.58 - 15.27 | 0.8477 times | Mon 02 March 2026 | 15.18 (-0.65%) | 15.10 | 14.87 - 15.29 | 0.7293 times | Fri 27 February 2026 | 15.28 (-4.32%) | 15.80 | 15.17 - 16.10 | 1.3849 times | Thu 26 February 2026 | 15.97 (3.77%) | 15.45 | 15.44 - 15.98 | 2.1434 times | Wed 25 February 2026 | 15.39 (-1.97%) | 15.76 | 15.27 - 15.85 | 1.5663 times | Tue 24 February 2026 | 15.70 (-1.38%) | 16.48 | 15.57 - 16.48 | 0.8875 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.54 and 15.29
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 14.91 (-1.19%) | 14.91 | 14.45 - 15.20 | 0.3349 times | Fri 06 March 2026 | 15.09 (-1.24%) | 15.10 | 14.58 - 15.69 | 1.0518 times | Fri 27 February 2026 | 15.28 (-5.09%) | 16.18 | 15.17 - 16.48 | 1.9503 times | Fri 20 February 2026 | 16.10 (2.35%) | 15.77 | 15.61 - 16.11 | 0.6345 times | Fri 13 February 2026 | 15.73 (0%) | 15.60 | 15.32 - 15.85 | 0.1536 times | Fri 13 February 2026 | 15.73 (1.09%) | 15.54 | 15.28 - 16.23 | 0.9866 times | Fri 06 February 2026 | 15.56 (5.49%) | 14.82 | 14.81 - 15.65 | 0.9335 times | Fri 30 January 2026 | 14.75 (-2.96%) | 15.17 | 14.49 - 15.25 | 1.1681 times | Fri 23 January 2026 | 15.20 (3.61%) | 14.49 | 14.37 - 15.61 | 1.5437 times | Fri 16 January 2026 | 14.67 (-1.94%) | 15.05 | 14.43 - 15.10 | 1.2431 times | Fri 09 January 2026 | 14.96 (4.32%) | 14.28 | 14.14 - 15.30 | 1.664 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 14.06 and 15.3
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 14.91 (-2.42%) | 15.10 | 14.45 - 15.69 | 0.2404 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.8075 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.0294 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0943 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9763 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.019 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.0352 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.2278 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4918 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0784 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.2012 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 14.42 and 16.98
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 15.103333333333 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 14.91 (5.45%) | 14.16 | 13.92 - 16.48 | 0.2235 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3834 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.2151 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.2531 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8926 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9184 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.435 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0941 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7927 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7919 times | Fri 30 December 2016 | 19.42 (0%) | 15.04 | 12.10 - 19.87 | 0.7688 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.
XeniaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XeniaHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.17 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.23 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.22 | 15.34 |
| 12 day EMA | 15.31 | 15.38 | 15.46 |
| 20 day EMA | 15.37 | 15.42 | 15.47 |
| 35 day EMA | 15.3 | 15.32 | 15.34 |
| 50 day EMA | 15.14 | 15.15 | 15.16 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.28 | 15.32 |
| 12 day SMA | 15.4 | 15.49 | 15.57 |
| 20 day SMA | 15.56 | 15.61 | 15.65 |
| 35 day SMA | 15.39 | 15.38 | 15.37 |
| 50 day SMA | 15.17 | 15.17 | 15.17 |
| 100 day SMA | 14.45 | 14.43 | 14.41 |
| 150 day SMA | 14.23 | 14.21 | 14.2 |
| 200 day SMA | 13.82 | 13.81 | 13.79 |


