Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 19.08 and 19.52
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.2 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.64 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.16 (0.58%) | 19.00 | 19.00 - 19.44 | 0.7843 times | Thu 13 August 2026 | 19.05 (1.33%) | 18.92 | 18.76 - 19.13 | 0.7337 times | Wed 12 August 2026 | 18.80 (0.8%) | 18.57 | 18.57 - 18.90 | 0.9509 times | Tue 11 August 2026 | 18.65 (-1.27%) | 19.00 | 18.61 - 19.11 | 0.6923 times | Mon 10 August 2026 | 18.89 (-2.68%) | 19.33 | 18.70 - 19.33 | 0.9849 times | Fri 07 August 2026 | 19.41 (-1.62%) | 19.71 | 19.36 - 19.81 | 1.2417 times | Thu 06 August 2026 | 19.73 (-3.57%) | 20.35 | 19.73 - 20.39 | 1.0571 times | Wed 05 August 2026 | 20.46 (0.1%) | 20.37 | 20.21 - 20.60 | 1.1804 times | Tue 04 August 2026 | 20.44 (-0.29%) | 20.45 | 20.27 - 20.64 | 1.0805 times | Mon 03 August 2026 | 20.50 (-0.39%) | 20.63 | 20.34 - 21.07 | 1.2942 times | Fri 31 July 2026 | 20.58 (2.49%) | 20.12 | 20.00 - 20.69 | 1.7683 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 18.43 and 19.3
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.056666666667 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.16 (-1.29%) | 19.33 | 18.57 - 19.44 | 0.7594 times | Fri 07 August 2026 | 19.41 (-5.69%) | 20.63 | 19.36 - 21.07 | 1.0722 times | Fri 31 July 2026 | 20.58 (-4.23%) | 21.33 | 19.80 - 22.08 | 1.2083 times | Fri 24 July 2026 | 21.49 (2.33%) | 21.11 | 20.89 - 21.66 | 0.7446 times | Fri 17 July 2026 | 21.00 (4.17%) | 20.17 | 19.92 - 21.03 | 0.704 times | Fri 10 July 2026 | 20.16 (-0.93%) | 20.32 | 19.67 - 20.48 | 0.598 times | Thu 02 July 2026 | 20.35 (-2.16%) | 20.70 | 19.79 - 20.79 | 1.089 times | Fri 26 June 2026 | 20.80 (3.9%) | 19.88 | 19.88 - 20.83 | 0.9776 times | Thu 18 June 2026 | 20.02 (2.93%) | 19.75 | 19.00 - 20.20 | 1.6601 times | Fri 12 June 2026 | 19.45 (5.76%) | 18.55 | 18.17 - 19.59 | 1.1867 times | Fri 05 June 2026 | 18.39 (5.87%) | 17.28 | 17.23 - 18.58 | 1.2017 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 17.62 and 20.12
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.16 (-6.9%) | 20.63 | 18.57 - 21.07 | 0.454 times | Fri 31 July 2026 | 20.58 (1.08%) | 20.16 | 19.67 - 22.08 | 0.9446 times | Tue 30 June 2026 | 20.36 (17.21%) | 17.28 | 17.23 - 20.83 | 1.3778 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.9076 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.0679 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.7387 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.9141 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.205 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.2475 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.1429 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.0837 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 16.54 and 24.7
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 18.386666666667 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.16 (35.5%) | 14.16 | 13.92 - 22.08 | 0.6764 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3119 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.1563 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.1757 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8301 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.8705 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.388 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0583 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7667 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.766 times | Fri 30 December 2016 | 19.42 (0%) | 16.64 | 14.84 - 19.87 | 0.4199 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XeniaHotels in short term and the sell signal is strong.
XeniaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.65 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.04 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.12 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.11 | 19.14 |
| 12 day EMA | 19.58 | 19.66 | 19.77 |
| 20 day EMA | 19.87 | 19.95 | 20.05 |
| 35 day EMA | 19.88 | 19.92 | 19.97 |
| 50 day EMA | 19.73 | 19.75 | 19.78 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.96 | 19.1 |
| 12 day SMA | 19.65 | 19.87 | 20.1 |
| 20 day SMA | 20.37 | 20.46 | 20.55 |
| 35 day SMA | 20.36 | 20.39 | 20.43 |
| 50 day SMA | 20.04 | 20.02 | 19.99 |
| 100 day SMA | 18.1 | 18.06 | 18.01 |
| 150 day SMA | 17.12 | 17.09 | 17.06 |
| 200 day SMA | 16.31 | 16.28 | 16.26 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
