Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 19.99 and 20.51
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.126666666667 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.65 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.10 (0.4%) | 19.88 | 19.88 - 20.40 | 0.7518 times | Thu 18 June 2026 | 20.02 (2.51%) | 19.90 | 19.80 - 20.20 | 2.0933 times | Wed 17 June 2026 | 19.53 (-0.36%) | 19.52 | 19.33 - 19.89 | 0.8971 times | Tue 16 June 2026 | 19.60 (2.46%) | 19.20 | 19.09 - 19.62 | 0.9513 times | Mon 15 June 2026 | 19.13 (-1.65%) | 19.75 | 19.00 - 19.75 | 1.4513 times | Fri 12 June 2026 | 19.45 (1.14%) | 19.48 | 19.38 - 19.59 | 0.6291 times | Thu 11 June 2026 | 19.23 (4.17%) | 18.79 | 18.75 - 19.23 | 0.7141 times | Wed 10 June 2026 | 18.46 (-0.05%) | 18.60 | 18.43 - 18.71 | 0.598 times | Tue 09 June 2026 | 18.47 (0.76%) | 18.56 | 18.17 - 18.66 | 0.8813 times | Mon 08 June 2026 | 18.33 (-0.33%) | 18.55 | 18.32 - 18.73 | 1.0326 times | Fri 05 June 2026 | 18.39 (0.55%) | 18.28 | 18.22 - 18.58 | 0.7129 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 19.99 and 20.51
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.10 (0.4%) | 19.88 | 19.88 - 20.40 | 0.2338 times | Thu 18 June 2026 | 20.02 (2.93%) | 19.75 | 19.00 - 20.20 | 1.6773 times | Fri 12 June 2026 | 19.45 (5.76%) | 18.55 | 18.17 - 19.59 | 1.199 times | Fri 05 June 2026 | 18.39 (5.87%) | 17.28 | 17.23 - 18.58 | 1.2141 times | Fri 29 May 2026 | 17.37 (3.27%) | 16.94 | 16.86 - 17.75 | 0.7692 times | Fri 22 May 2026 | 16.82 (5.72%) | 16.06 | 15.91 - 16.98 | 0.7615 times | Fri 15 May 2026 | 15.91 (-6.58%) | 17.09 | 15.81 - 17.09 | 0.8974 times | Fri 08 May 2026 | 17.03 (1.92%) | 16.79 | 15.92 - 17.13 | 0.9961 times | Fri 01 May 2026 | 16.71 (3.92%) | 16.04 | 15.80 - 17.23 | 1.2459 times | Fri 24 April 2026 | 16.08 (-1.05%) | 16.16 | 15.91 - 16.64 | 1.0055 times | Fri 17 April 2026 | 16.25 (2.46%) | 15.79 | 15.66 - 16.40 | 1.2363 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 18.67 and 21.84
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.243333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.10 (15.72%) | 17.28 | 17.23 - 20.40 | 1.0027 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.8579 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.0093 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.6982 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.864 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.139 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.1791 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.0803 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.0243 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.1454 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.3149 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 17.01 and 23.49
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 18.14 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.10 (42.15%) | 14.16 | 13.92 - 20.40 | 0.532 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3322 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.1742 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.1939 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.843 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.884 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.4095 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0747 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7786 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7779 times | Fri 30 December 2016 | 19.42 (0%) | 15.60 | 14.83 - 19.87 | 0.5349 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.08 |
| 20 day DMA | 18.43 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.15 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.54 | 19.3 |
| 12 day EMA | 19.13 | 18.95 | 18.76 |
| 20 day EMA | 18.61 | 18.45 | 18.28 |
| 35 day EMA | 17.91 | 17.78 | 17.65 |
| 50 day EMA | 17.25 | 17.13 | 17.01 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.55 | 19.39 |
| 12 day SMA | 19.08 | 18.89 | 18.7 |
| 20 day SMA | 18.43 | 18.27 | 18.11 |
| 35 day SMA | 17.62 | 17.51 | 17.4 |
| 50 day SMA | 17.17 | 17.08 | 16.98 |
| 100 day SMA | 16.15 | 16.1 | 16.06 |
| 150 day SMA | 15.56 | 15.52 | 15.47 |
| 200 day SMA | 15.08 | 15.05 | 15.02 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
