ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 14.83 and 15.28

Intraday Target 114.5
Intraday Target 214.71
Intraday Target 314.953333333333
Intraday Target 415.16
Intraday Target 515.4

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Tue 10 March 2026 14.91 (-0.4%) 14.80 14.75 - 15.20 0.5248 times
Mon 09 March 2026 14.97 (-0.8%) 14.91 14.45 - 15.02 0.6599 times
Fri 06 March 2026 15.09 (-2.39%) 15.15 14.83 - 15.42 0.6915 times
Thu 05 March 2026 15.46 (-1.28%) 15.50 15.26 - 15.54 0.6718 times
Wed 04 March 2026 15.66 (2.96%) 15.37 15.25 - 15.69 0.7803 times
Tue 03 March 2026 15.21 (0.2%) 14.84 14.58 - 15.27 0.8477 times
Mon 02 March 2026 15.18 (-0.65%) 15.10 14.87 - 15.29 0.7293 times
Fri 27 February 2026 15.28 (-4.32%) 15.80 15.17 - 16.10 1.3849 times
Thu 26 February 2026 15.97 (3.77%) 15.45 15.44 - 15.98 2.1434 times
Wed 25 February 2026 15.39 (-1.97%) 15.76 15.27 - 15.85 1.5663 times
Tue 24 February 2026 15.70 (-1.38%) 16.48 15.57 - 16.48 0.8875 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.54 and 15.29

Weekly Target 114.1
Weekly Target 214.51
Weekly Target 314.853333333333
Weekly Target 415.26
Weekly Target 515.6

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Tue 10 March 2026 14.91 (-1.19%) 14.91 14.45 - 15.20 0.3349 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 1.0518 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 1.9503 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.6345 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.1536 times
Fri 13 February 2026 15.73 (1.09%) 15.54 15.28 - 16.23 0.9866 times
Fri 06 February 2026 15.56 (5.49%) 14.82 14.81 - 15.65 0.9335 times
Fri 30 January 2026 14.75 (-2.96%) 15.17 14.49 - 15.25 1.1681 times
Fri 23 January 2026 15.20 (3.61%) 14.49 14.37 - 15.61 1.5437 times
Fri 16 January 2026 14.67 (-1.94%) 15.05 14.43 - 15.10 1.2431 times
Fri 09 January 2026 14.96 (4.32%) 14.28 14.14 - 15.30 1.664 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 14.06 and 15.3

Monthly Target 113.78
Monthly Target 214.34
Monthly Target 315.016666666667
Monthly Target 415.58
Monthly Target 516.26

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Tue 10 March 2026 14.91 (-2.42%) 15.10 14.45 - 15.69 0.2404 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8075 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.0294 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.0943 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.9763 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.019 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.0352 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.2278 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.4918 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.0784 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.2012 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 14.42 and 16.98

Yearly Target 112.54
Yearly Target 213.73
Yearly Target 315.103333333333
Yearly Target 416.29
Yearly Target 517.66

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Tue 10 March 2026 14.91 (5.45%) 14.16 13.92 - 16.48 0.2235 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.3834 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.2151 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.2531 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.8926 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.9184 times
Thu 31 December 2020 15.20 (-29.66%) 21.80 6.15 - 21.80 1.435 times
Tue 31 December 2019 21.61 (25.64%) 16.92 16.67 - 23.33 1.0941 times
Mon 31 December 2018 17.20 (-22.17%) 21.67 16.47 - 25.90 0.7927 times
Wed 27 December 2017 22.10 (13.8%) 19.51 16.21 - 22.76 0.7919 times
Fri 30 December 2016 19.42 (0%) 15.04 12.10 - 19.87 0.7688 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.

XeniaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XeniaHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XeniaHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.4
20 day DMA 15.56
35 day DMA 15.39
50 day DMA 15.17
100 day DMA 14.45
150 day DMA 14.23
200 day DMA 13.82

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.2215.34
12 day EMA15.3115.3815.46
20 day EMA15.3715.4215.47
35 day EMA15.315.3215.34
50 day EMA15.1415.1515.16

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2815.32
12 day SMA15.415.4915.57
20 day SMA15.5615.6115.65
35 day SMA15.3915.3815.37
50 day SMA15.1715.1715.17
100 day SMA14.4514.4314.41
150 day SMA14.2314.2114.2
200 day SMA13.8213.8113.79

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top