XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 16.45 and 17.49
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.71 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.75 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.71 (2.7%) | 16.41 | 16.19 - 17.23 | 1.2248 times | Thu 30 April 2026 | 16.27 (1.24%) | 16.13 | 15.97 - 16.32 | 0.8339 times | Wed 29 April 2026 | 16.07 (-0.31%) | 16.01 | 15.80 - 16.18 | 1.4598 times | Tue 28 April 2026 | 16.12 (0.25%) | 16.17 | 15.90 - 16.26 | 0.9357 times | Mon 27 April 2026 | 16.08 (0%) | 16.04 | 15.98 - 16.27 | 1.0795 times | Fri 24 April 2026 | 16.08 (-0.06%) | 15.96 | 15.93 - 16.15 | 2.0029 times | Thu 23 April 2026 | 16.09 (0.81%) | 16.04 | 15.95 - 16.19 | 0.8026 times | Wed 22 April 2026 | 15.96 (-1.85%) | 16.35 | 15.91 - 16.35 | 0.6663 times | Tue 21 April 2026 | 16.26 (-1.09%) | 16.44 | 16.21 - 16.64 | 0.5786 times | Mon 20 April 2026 | 16.44 (1.17%) | 16.16 | 16.16 - 16.48 | 0.4158 times | Fri 17 April 2026 | 16.25 (2.72%) | 16.07 | 16.03 - 16.40 | 1.033 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 16.26 and 17.69
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.71 (3.92%) | 16.04 | 15.80 - 17.23 | 1.3464 times | Fri 24 April 2026 | 16.08 (-1.05%) | 16.16 | 15.91 - 16.64 | 1.0867 times | Fri 17 April 2026 | 16.25 (2.46%) | 15.79 | 15.66 - 16.40 | 1.3361 times | Fri 10 April 2026 | 15.86 (7.09%) | 14.68 | 14.50 - 15.98 | 0.8765 times | Thu 02 April 2026 | 14.81 (1.23%) | 14.76 | 14.40 - 14.94 | 0.6895 times | Fri 27 March 2026 | 14.63 (2.45%) | 14.60 | 14.56 - 15.32 | 0.8686 times | Fri 20 March 2026 | 14.28 (0.85%) | 14.41 | 14.19 - 14.83 | 0.4086 times | Fri 13 March 2026 | 14.16 (-6.16%) | 14.91 | 14.12 - 15.20 | 0.704 times | Fri 06 March 2026 | 15.09 (-1.24%) | 15.10 | 14.58 - 15.69 | 0.9402 times | Fri 27 February 2026 | 15.28 (-5.09%) | 16.18 | 15.17 - 16.48 | 1.7434 times | Fri 20 February 2026 | 16.10 (2.35%) | 15.77 | 15.61 - 16.11 | 0.5672 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 16.45 and 17.49
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.71 (2.7%) | 16.41 | 16.19 - 17.23 | 0.0657 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.0377 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.7179 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.9186 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.171 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.2448 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.1107 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.1592 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.1776 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.3968 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.6971 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 15.32 and 18.63
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 15.953333333333 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.71 (18.18%) | 14.16 | 13.92 - 17.23 | 0.3645 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3635 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.1976 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.235 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8797 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9052 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.4143 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0783 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7813 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7805 times | Fri 30 December 2016 | 19.42 (0%) | 15.66 | 14.49 - 19.87 | 0.6325 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.18 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.16 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.15 | 16.09 |
| 12 day EMA | 16.13 | 16.03 | 15.99 |
| 20 day EMA | 15.94 | 15.86 | 15.82 |
| 35 day EMA | 15.76 | 15.7 | 15.67 |
| 50 day EMA | 15.51 | 15.46 | 15.43 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.12 | 16.09 |
| 12 day SMA | 16.18 | 16.12 | 16.12 |
| 20 day SMA | 15.93 | 15.83 | 15.75 |
| 35 day SMA | 15.38 | 15.32 | 15.28 |
| 50 day SMA | 15.39 | 15.37 | 15.37 |
| 100 day SMA | 15.16 | 15.13 | 15.1 |
| 150 day SMA | 14.56 | 14.54 | 14.53 |
| 200 day SMA | 14.34 | 14.32 | 14.3 |


