Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 19.26 and 19.67
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.593333333333 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 20 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.49 (0.26%) | 19.57 | 19.44 - 19.85 | 0.8527 times | Thu 01 October 2026 | 19.44 (-2.65%) | 19.89 | 19.36 - 19.89 | 1.0043 times | Wed 30 September 2026 | 19.97 (-0.79%) | 20.24 | 19.93 - 20.25 | 0.8222 times | Tue 29 September 2026 | 20.13 (0.15%) | 20.01 | 19.96 - 20.23 | 0.7946 times | Mon 28 September 2026 | 20.10 (-1.03%) | 20.32 | 19.94 - 20.35 | 0.9554 times | Fri 25 September 2026 | 20.31 (0.2%) | 20.29 | 19.95 - 20.33 | 0.9105 times | Thu 24 September 2026 | 20.27 (-1.03%) | 20.39 | 20.24 - 20.53 | 1.2186 times | Wed 23 September 2026 | 20.48 (-0.58%) | 20.44 | 20.37 - 20.88 | 1.2977 times | Tue 22 September 2026 | 20.60 (-0.58%) | 20.81 | 20.53 - 20.85 | 1.0677 times | Mon 21 September 2026 | 20.72 (1.92%) | 20.42 | 20.37 - 20.72 | 1.0763 times | Fri 18 September 2026 | 20.33 (-0.83%) | 20.54 | 20.30 - 20.58 | 1.79 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 18.93 and 19.92
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.49 (-4.04%) | 20.32 | 19.36 - 20.35 | 1.0367 times | Fri 25 September 2026 | 20.31 (-0.1%) | 20.42 | 19.95 - 20.88 | 1.3039 times | Fri 18 September 2026 | 20.33 (0.15%) | 20.25 | 20.03 - 20.74 | 1.2153 times | Fri 11 September 2026 | 20.30 (-1.69%) | 20.50 | 20.20 - 20.71 | 0.6082 times | Fri 04 September 2026 | 20.65 (-1.48%) | 20.87 | 20.62 - 21.28 | 0.9484 times | Fri 28 August 2026 | 20.96 (-2.06%) | 21.54 | 20.94 - 21.80 | 0.7805 times | Fri 21 August 2026 | 21.40 (2.93%) | 20.61 | 20.40 - 21.43 | 0.8666 times | Fri 14 August 2026 | 20.79 (-2.9%) | 21.30 | 20.47 - 21.30 | 0.794 times | Fri 07 August 2026 | 21.41 (-1.92%) | 21.89 | 21.01 - 22.44 | 1.2708 times | Fri 31 July 2026 | 21.83 (-1.98%) | 22.22 | 21.68 - 22.95 | 1.1756 times | Fri 24 July 2026 | 22.27 (-1.07%) | 22.43 | 21.93 - 22.77 | 1.037 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 19.16 and 19.69
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.49 (-2.4%) | 19.89 | 19.36 - 19.89 | 0.077 times | Wed 30 September 2026 | 19.97 (-4.08%) | 20.80 | 19.93 - 21.28 | 0.7883 times | Mon 31 August 2026 | 20.82 (-4.63%) | 21.89 | 20.40 - 22.44 | 0.6984 times | Fri 31 July 2026 | 21.83 (2.01%) | 21.30 | 21.28 - 22.95 | 0.8209 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 1.0468 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.6033 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.1243 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 1.0862 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.4127 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.342 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.125 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 17.6 and 24.85
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 19.38 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.49 (21.21%) | 16.04 | 15.70 - 22.95 | 1.8852 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.196 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.704 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.6754 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7119 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.62 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.7685 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4431 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.4997 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.4963 times | Fri 30 December 2016 | 18.96 (0%) | 20.98 | 17.12 - 22.03 | 0.1654 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.77 |
| 150 day DMA | 19.55 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.91 | 20.15 |
| 12 day EMA | 20.07 | 20.17 | 20.3 |
| 20 day EMA | 20.28 | 20.36 | 20.46 |
| 35 day EMA | 20.6 | 20.67 | 20.74 |
| 50 day EMA | 20.93 | 20.99 | 21.05 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.99 | 20.16 |
| 12 day SMA | 20.2 | 20.27 | 20.33 |
| 20 day SMA | 20.27 | 20.35 | 20.43 |
| 35 day SMA | 20.61 | 20.65 | 20.68 |
| 50 day SMA | 20.92 | 20.97 | 21.02 |
| 100 day SMA | 20.77 | 20.78 | 20.78 |
| 150 day SMA | 19.55 | 19.53 | 19.52 |
| 200 day SMA | 18.88 | 18.87 | 18.86 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
