Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 19.74 and 20.08
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 19.993333333333 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.33 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.98 (-0.7%) | 20.09 | 19.83 - 20.17 | 0.7264 times | Thu 12 November 2026 | 20.12 (-1.28%) | 20.44 | 20.05 - 20.49 | 0.8162 times | Wed 11 November 2026 | 20.38 (-0.15%) | 20.22 | 20.20 - 20.46 | 0.5484 times | Tue 10 November 2026 | 20.41 (-1.02%) | 20.38 | 20.16 - 20.52 | 0.7728 times | Mon 09 November 2026 | 20.62 (1.78%) | 20.48 | 20.37 - 20.81 | 0.8652 times | Fri 06 November 2026 | 20.26 (0.7%) | 19.86 | 19.75 - 20.32 | 0.9036 times | Thu 05 November 2026 | 20.12 (-0.25%) | 20.36 | 20.03 - 20.60 | 1.1356 times | Wed 04 November 2026 | 20.17 (3.12%) | 19.94 | 19.48 - 20.22 | 1.298 times | Tue 03 November 2026 | 19.56 (0.41%) | 19.15 | 19.15 - 19.74 | 1.4897 times | Mon 02 November 2026 | 19.48 (2.36%) | 19.21 | 18.99 - 19.61 | 1.4441 times | Fri 30 October 2026 | 19.03 (0.48%) | 19.04 | 18.88 - 19.17 | 0.9743 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 19.42 and 20.4
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.206666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.98 (-1.38%) | 20.48 | 19.83 - 20.81 | 0.8733 times | Fri 06 November 2026 | 20.26 (6.46%) | 19.21 | 18.99 - 20.60 | 1.4686 times | Fri 30 October 2026 | 19.03 (-1.14%) | 19.26 | 18.34 - 19.60 | 0.9276 times | Fri 23 October 2026 | 19.25 (1.42%) | 18.74 | 18.35 - 19.54 | 0.9664 times | Fri 16 October 2026 | 18.98 (0.96%) | 18.75 | 18.57 - 19.17 | 0.9431 times | Fri 09 October 2026 | 18.80 (-3.54%) | 19.50 | 18.35 - 19.58 | 1.2319 times | Fri 02 October 2026 | 19.49 (-4.04%) | 20.32 | 19.36 - 20.35 | 0.8935 times | Fri 25 September 2026 | 20.31 (-0.1%) | 20.42 | 19.95 - 20.88 | 1.1239 times | Fri 18 September 2026 | 20.33 (0.15%) | 20.25 | 20.03 - 20.74 | 1.0475 times | Fri 11 September 2026 | 20.30 (-1.69%) | 20.50 | 20.20 - 20.71 | 0.5242 times | Fri 04 September 2026 | 20.65 (-1.48%) | 20.87 | 20.62 - 21.28 | 0.8174 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 19.49 and 21.31
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.98 (4.99%) | 19.21 | 18.99 - 20.81 | 0.4826 times | Fri 30 October 2026 | 19.03 (-4.71%) | 19.89 | 18.34 - 19.89 | 0.9157 times | Wed 30 September 2026 | 19.97 (-4.08%) | 20.80 | 19.93 - 21.28 | 0.7902 times | Mon 31 August 2026 | 20.82 (-4.63%) | 21.89 | 20.40 - 22.44 | 0.7 times | Fri 31 July 2026 | 21.83 (2.01%) | 21.30 | 21.28 - 22.95 | 0.8229 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 1.0493 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.6072 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.1271 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 1.0889 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.4161 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.3452 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 17.84 and 25.09
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 19.543333333333 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.98 (24.25%) | 16.04 | 15.70 - 22.95 | 2.0819 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.1427 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.6626 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.659 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.6946 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.605 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.7499 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4324 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.4876 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.4843 times | Fri 30 December 2016 | 18.96 (0%) | 21.44 | 17.12 - 21.95 | 0.1188 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.68 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.23 | 20.29 |
| 12 day EMA | 19.95 | 19.94 | 19.91 |
| 20 day EMA | 19.76 | 19.74 | 19.7 |
| 35 day EMA | 19.78 | 19.77 | 19.75 |
| 50 day EMA | 19.84 | 19.83 | 19.82 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.36 | 20.36 |
| 12 day SMA | 19.92 | 19.8 | 19.71 |
| 20 day SMA | 19.51 | 19.46 | 19.4 |
| 35 day SMA | 19.37 | 19.37 | 19.38 |
| 50 day SMA | 19.68 | 19.7 | 19.72 |
| 100 day SMA | 20.62 | 20.63 | 20.63 |
| 150 day SMA | 20 | 19.97 | 19.95 |
| 200 day SMA | 19.25 | 19.24 | 19.23 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
