Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 18.98 and 19.4
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.303333333333 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.72 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.25 (-0.47%) | 19.45 | 19.12 - 19.54 | 1.142 times | Thu 22 October 2026 | 19.34 (4.65%) | 18.49 | 18.46 - 19.36 | 0.8081 times | Wed 21 October 2026 | 18.48 (-1.49%) | 18.89 | 18.46 - 18.90 | 1.1221 times | Tue 20 October 2026 | 18.76 (1.96%) | 18.52 | 18.46 - 18.89 | 0.9443 times | Mon 19 October 2026 | 18.40 (-3.06%) | 18.74 | 18.35 - 18.84 | 1.0447 times | Fri 16 October 2026 | 18.98 (0.11%) | 19.07 | 18.80 - 19.17 | 1.0422 times | Thu 15 October 2026 | 18.96 (1.17%) | 19.10 | 18.78 - 19.11 | 1.0492 times | Wed 14 October 2026 | 18.74 (-1.26%) | 18.96 | 18.60 - 19.04 | 0.9088 times | Tue 13 October 2026 | 18.98 (0.16%) | 19.12 | 18.77 - 19.13 | 1.1649 times | Mon 12 October 2026 | 18.95 (0.8%) | 18.75 | 18.57 - 18.96 | 0.7739 times | Fri 09 October 2026 | 18.80 (1.51%) | 18.56 | 18.46 - 18.91 | 1.1197 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 18.8 and 19.99
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 19.046666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.25 (1.42%) | 18.74 | 18.35 - 19.54 | 1.0777 times | Fri 16 October 2026 | 18.98 (0.96%) | 18.75 | 18.57 - 19.17 | 1.0516 times | Fri 09 October 2026 | 18.80 (-3.54%) | 19.50 | 18.35 - 19.58 | 1.3737 times | Fri 02 October 2026 | 19.49 (-4.04%) | 20.32 | 19.36 - 20.35 | 0.9964 times | Fri 25 September 2026 | 20.31 (-0.1%) | 20.42 | 19.95 - 20.88 | 1.2532 times | Fri 18 September 2026 | 20.33 (0.15%) | 20.25 | 20.03 - 20.74 | 1.1681 times | Fri 11 September 2026 | 20.30 (-1.69%) | 20.50 | 20.20 - 20.71 | 0.5846 times | Fri 04 September 2026 | 20.65 (-1.48%) | 20.87 | 20.62 - 21.28 | 0.9115 times | Fri 28 August 2026 | 20.96 (-2.06%) | 21.54 | 20.94 - 21.80 | 0.7502 times | Fri 21 August 2026 | 21.40 (2.93%) | 20.61 | 20.40 - 21.43 | 0.833 times | Fri 14 August 2026 | 20.79 (-2.9%) | 21.30 | 20.47 - 21.30 | 0.7632 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 18.03 and 19.57
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.163333333333 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.25 (-3.61%) | 19.89 | 18.35 - 19.89 | 0.679 times | Wed 30 September 2026 | 19.97 (-4.08%) | 20.80 | 19.93 - 21.28 | 0.7405 times | Mon 31 August 2026 | 20.82 (-4.63%) | 21.89 | 20.40 - 22.44 | 0.656 times | Fri 31 July 2026 | 21.83 (2.01%) | 21.30 | 21.28 - 22.95 | 0.7711 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 0.9833 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.506 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.0561 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 1.0203 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.327 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2606 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0567 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 17.48 and 24.73
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 19.3 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.25 (19.71%) | 16.04 | 15.70 - 22.95 | 1.9828 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.1695 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.6835 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.6673 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7033 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6126 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.7593 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4378 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.4937 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.4904 times | Fri 30 December 2016 | 18.96 (0%) | 20.91 | 17.12 - 22.03 | 0.1448 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.85 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.66 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.67 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.89 | 18.66 |
| 12 day EMA | 19 | 18.95 | 18.88 |
| 20 day EMA | 19.18 | 19.17 | 19.15 |
| 35 day EMA | 19.56 | 19.58 | 19.59 |
| 50 day EMA | 20.02 | 20.05 | 20.08 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.79 | 18.72 |
| 12 day SMA | 18.85 | 18.8 | 18.77 |
| 20 day SMA | 19.09 | 19.14 | 19.19 |
| 35 day SMA | 19.66 | 19.71 | 19.76 |
| 50 day SMA | 20.08 | 20.11 | 20.14 |
| 100 day SMA | 20.67 | 20.67 | 20.67 |
| 150 day SMA | 19.69 | 19.68 | 19.67 |
| 200 day SMA | 19.08 | 19.06 | 19.05 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
