ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 16.11 and 16.49

Intraday Target 116.03
Intraday Target 216.18
Intraday Target 316.41
Intraday Target 416.56
Intraday Target 516.79

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Wed 22 April 2026 16.33 (-0.85%) 16.58 16.26 - 16.64 1.102 times
Tue 21 April 2026 16.47 (-3.68%) 17.08 16.42 - 17.08 1.2531 times
Mon 20 April 2026 17.10 (-1.55%) 17.21 17.10 - 17.39 0.6444 times
Fri 17 April 2026 17.37 (1.16%) 17.02 17.02 - 17.43 1.3071 times
Thu 16 April 2026 17.17 (-0.17%) 17.28 17.05 - 17.40 0.7417 times
Wed 15 April 2026 17.20 (1.9%) 16.87 16.80 - 17.23 1.0729 times
Tue 14 April 2026 16.88 (2.3%) 16.50 16.45 - 16.93 0.65 times
Mon 13 April 2026 16.50 (-1.43%) 16.65 16.41 - 16.77 1.1573 times
Fri 10 April 2026 16.74 (0.3%) 16.71 16.62 - 17.04 0.8664 times
Thu 09 April 2026 16.69 (0.06%) 16.59 16.46 - 16.74 1.2052 times
Wed 08 April 2026 16.68 (-1.18%) 17.02 16.67 - 17.05 1.653 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 15.73 and 16.86

Weekly Target 115.53
Weekly Target 215.93
Weekly Target 316.66
Weekly Target 417.06
Weekly Target 517.79

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Wed 22 April 2026 16.33 (-5.99%) 17.21 16.26 - 17.39 0.5329 times
Fri 17 April 2026 17.37 (3.76%) 16.65 16.41 - 17.43 0.8757 times
Fri 10 April 2026 16.74 (1.39%) 16.37 16.30 - 17.07 1.2428 times
Thu 02 April 2026 16.51 (-0.48%) 16.81 15.99 - 16.89 1.0639 times
Fri 27 March 2026 16.59 (-2.81%) 17.32 16.46 - 17.41 1.2265 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 0.9845 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.7421 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.8762 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.18 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.2754 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2791 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 15.44 and 16.88

Monthly Target 115.14
Monthly Target 215.74
Monthly Target 316.583333333333
Monthly Target 417.18
Monthly Target 518.02

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Wed 22 April 2026 16.33 (-0.61%) 16.52 15.99 - 17.43 0.6581 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9345 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2743 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1545 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0139 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6801 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4592 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9029 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9031 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0194 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7392 times

 monthly chart PhysiciansRealty

Yearly price and charts PhysiciansRealty

Strong yearly Stock price targets for PhysiciansRealty DOC are 16.1 and 18.43

Yearly Target 114.46
Yearly Target 215.4
Yearly Target 316.793333333333
Yearly Target 417.73
Yearly Target 519.12

Yearly price and volumes Physicians Realty

Date Closing Open Range Volume
Wed 22 April 2026 16.33 (1.55%) 16.04 15.86 - 18.19 0.9634 times
Wed 31 December 2025 16.08 (-20.67%) 20.27 15.71 - 21.28 2.4537 times
Tue 31 December 2024 20.27 (52.29%) 13.05 10.78 - 23.26 1.9074 times
Fri 29 December 2023 13.31 (-8.02%) 14.58 10.52 - 16.34 0.759 times
Fri 30 December 2022 14.47 (-23.15%) 18.60 13.42 - 19.12 0.811 times
Fri 31 December 2021 18.83 (5.79%) 17.68 16.57 - 19.59 0.6919 times
Thu 31 December 2020 17.80 (-6.02%) 18.78 11.01 - 20.78 0.8402 times
Tue 31 December 2019 18.94 (18.15%) 15.89 15.20 - 19.34 0.4844 times
Mon 31 December 2018 16.03 (-10.99%) 17.75 14.13 - 18.08 0.5463 times
Wed 27 December 2017 18.01 (-5.01%) 18.83 17.25 - 21.85 0.5426 times
Fri 30 December 2016 18.96 (0%) 16.72 16.62 - 22.03 0.4353 times

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physicians Realty DOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.89

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.

PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysiciansRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.83
20 day DMA 16.74
35 day DMA 16.97
50 day DMA 17.02
100 day DMA 16.98
150 day DMA 17.41
200 day DMA 17.5

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.8917.1
12 day EMA16.816.8816.96
20 day EMA16.8316.8816.92
35 day EMA16.8916.9216.95
50 day EMA16.971717.02

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8917.0617.14
12 day SMA16.8316.8616.87
20 day SMA16.7416.7616.79
35 day SMA16.9717.0117.04
50 day SMA17.0217.0317.04
100 day SMA16.9816.9917.01
150 day SMA17.4117.4217.44
200 day SMA17.517.5117.52

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top