Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 17.77 and 18.14
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.21 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.92 (0.5%) | 17.82 | 17.61 - 17.98 | 0.7334 times | Tue 20 January 2026 | 17.83 (0%) | 17.63 | 17.42 - 17.91 | 1.0051 times | Fri 16 January 2026 | 17.83 (1.6%) | 17.34 | 17.30 - 17.84 | 1.0674 times | Thu 15 January 2026 | 17.55 (1.68%) | 17.35 | 17.28 - 17.57 | 0.896 times | Wed 14 January 2026 | 17.26 (1.89%) | 16.94 | 16.75 - 17.27 | 0.7149 times | Tue 13 January 2026 | 16.94 (0.77%) | 16.80 | 16.69 - 17.00 | 0.8312 times | Mon 12 January 2026 | 16.81 (0.6%) | 16.80 | 16.66 - 16.99 | 0.9319 times | Fri 09 January 2026 | 16.71 (-1.94%) | 17.09 | 16.71 - 17.13 | 0.9149 times | Thu 08 January 2026 | 17.04 (0.59%) | 16.88 | 16.60 - 17.08 | 1.2188 times | Wed 07 January 2026 | 16.94 (2.6%) | 16.68 | 16.64 - 17.34 | 1.6864 times | Tue 06 January 2026 | 16.51 (0.73%) | 16.48 | 16.31 - 16.60 | 1.1517 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 17.67 and 18.23
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 17.773333333333 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.92 (0.5%) | 17.63 | 17.42 - 17.98 | 0.5083 times | Fri 16 January 2026 | 17.83 (6.7%) | 16.80 | 16.66 - 17.84 | 1.2987 times | Fri 09 January 2026 | 16.71 (3.15%) | 16.20 | 16.07 - 17.34 | 1.8767 times | Fri 02 January 2026 | 16.20 (0.87%) | 16.12 | 15.86 - 16.29 | 0.6363 times | Mon 29 December 2025 | 16.06 (-0.31%) | 16.12 | 16.04 - 16.29 | 0.2479 times | Fri 26 December 2025 | 16.11 (0.75%) | 16.28 | 15.71 - 16.28 | 0.8527 times | Fri 19 December 2025 | 15.99 (-3.79%) | 16.69 | 15.98 - 16.84 | 1.4705 times | Fri 12 December 2025 | 16.62 (-2.35%) | 17.00 | 16.44 - 17.03 | 1.3031 times | Fri 05 December 2025 | 17.02 (-6.79%) | 18.15 | 17.00 - 18.27 | 1.1715 times | Fri 28 November 2025 | 18.26 (2.35%) | 17.84 | 17.80 - 18.35 | 0.6343 times | Fri 21 November 2025 | 17.84 (2.82%) | 17.41 | 17.23 - 17.98 | 1.1218 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.89 and 19.01
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.92 (11.44%) | 16.04 | 15.86 - 17.98 | 0.7904 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.1032 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.74 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.5877 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9824 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9826 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.1091 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.8043 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 0.9888 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 0.9115 times | Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.6114 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.89 and 19.01
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 17.253333333333 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.92 (11.44%) | 16.04 | 15.86 - 17.98 | 0.189 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.664 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 2.0709 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.8241 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.8805 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.7512 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.9122 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.526 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5931 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5891 times | Fri 30 December 2016 | 18.96 (12.46%) | 16.72 | 15.41 - 22.03 | 0.5393 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.14 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.06 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.53 | 17.38 |
| 12 day EMA | 17.25 | 17.13 | 17 |
| 20 day EMA | 17.03 | 16.94 | 16.85 |
| 35 day EMA | 17.06 | 17.01 | 16.96 |
| 50 day EMA | 17.19 | 17.16 | 17.13 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.48 | 17.28 |
| 12 day SMA | 17.14 | 17 | 16.86 |
| 20 day SMA | 16.7 | 16.61 | 16.54 |
| 35 day SMA | 16.77 | 16.77 | 16.79 |
| 50 day SMA | 17.06 | 17.05 | 17.05 |
| 100 day SMA | 17.72 | 17.72 | 17.72 |
| 150 day SMA | 17.7 | 17.69 | 17.69 |
| 200 day SMA | 17.71 | 17.71 | 17.72 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
