Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 19.78 and 20.25
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.87 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.34 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.98 (2.15%) | 19.79 | 19.58 - 20.05 | 0.9545 times | Thu 18 June 2026 | 19.56 (0.82%) | 19.67 | 19.43 - 19.73 | 1.5822 times | Wed 17 June 2026 | 19.40 (-3.43%) | 20.03 | 19.31 - 20.12 | 0.7178 times | Tue 16 June 2026 | 20.09 (-1.66%) | 20.46 | 20.01 - 20.55 | 0.9454 times | Mon 15 June 2026 | 20.43 (-1.26%) | 20.69 | 20.25 - 20.74 | 1.262 times | Fri 12 June 2026 | 20.69 (0.93%) | 20.39 | 20.39 - 20.80 | 0.7253 times | Thu 11 June 2026 | 20.50 (0.15%) | 20.30 | 20.28 - 20.82 | 0.9579 times | Wed 10 June 2026 | 20.47 (-0.15%) | 20.57 | 20.38 - 20.81 | 0.6857 times | Tue 09 June 2026 | 20.50 (3.69%) | 19.96 | 19.83 - 20.69 | 1.1172 times | Mon 08 June 2026 | 19.77 (-0.1%) | 20.00 | 19.64 - 20.00 | 1.0521 times | Fri 05 June 2026 | 19.79 (0.97%) | 19.46 | 19.45 - 19.87 | 0.7543 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 19.78 and 20.25
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.87 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.98 (2.15%) | 19.79 | 19.58 - 20.05 | 0.1772 times | Thu 18 June 2026 | 19.56 (-5.46%) | 20.69 | 19.31 - 20.74 | 0.837 times | Fri 12 June 2026 | 20.69 (4.55%) | 20.00 | 19.64 - 20.82 | 0.8427 times | Fri 05 June 2026 | 19.79 (3.34%) | 19.11 | 18.90 - 19.87 | 0.781 times | Fri 29 May 2026 | 19.15 (-2.94%) | 19.89 | 18.94 - 20.27 | 2.1035 times | Fri 22 May 2026 | 19.73 (1.91%) | 19.34 | 19.20 - 19.89 | 0.6743 times | Fri 15 May 2026 | 19.36 (-1.43%) | 19.55 | 19.25 - 19.91 | 1.0743 times | Fri 08 May 2026 | 19.64 (19.61%) | 16.50 | 16.14 - 19.87 | 1.5424 times | Fri 01 May 2026 | 16.42 (-0.06%) | 16.54 | 15.70 - 16.65 | 1.0399 times | Fri 24 April 2026 | 16.43 (-5.41%) | 17.21 | 16.01 - 17.39 | 0.9277 times | Fri 17 April 2026 | 17.37 (3.76%) | 16.65 | 16.41 - 17.43 | 0.7556 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 19.44 and 21.36
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.98 (4.33%) | 19.11 | 18.90 - 20.82 | 0.6298 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.3462 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 0.9441 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9121 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.1862 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.1268 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 0.9446 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.6638 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.3653 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.8812 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.8483 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 17.84 and 22.96
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 18.833333333333 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.98 (24.25%) | 16.04 | 15.70 - 20.82 | 1.4531 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.3129 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.7947 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7114 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7498 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6531 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.8094 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4667 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5263 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5227 times | Fri 30 December 2016 | 18.96 (0%) | 18.54 | 17.12 - 22.03 | 0.319 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysiciansRealty in short term but the sell signal is initial and weak.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.45 |
| 50 day DMA | 18.59 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.85 | 20 |
| 12 day EMA | 19.92 | 19.91 | 19.97 |
| 20 day EMA | 19.74 | 19.72 | 19.74 |
| 35 day EMA | 19.17 | 19.12 | 19.09 |
| 50 day EMA | 18.56 | 18.5 | 18.46 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 20.03 | 20.22 |
| 12 day SMA | 20.07 | 19.99 | 19.98 |
| 20 day SMA | 19.83 | 19.81 | 19.82 |
| 35 day SMA | 19.45 | 19.34 | 19.24 |
| 50 day SMA | 18.59 | 18.53 | 18.47 |
| 100 day SMA | 17.82 | 17.8 | 17.78 |
| 150 day SMA | 17.58 | 17.57 | 17.55 |
| 200 day SMA | 17.78 | 17.77 | 17.76 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
