Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 21.19 and 21.65
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.266666666667 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.73 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.40 (0.94%) | 21.30 | 20.97 - 21.43 | 1.4169 times | Thu 20 August 2026 | 21.20 (2.12%) | 20.69 | 20.69 - 21.32 | 1.1857 times | Wed 19 August 2026 | 20.76 (1.57%) | 20.44 | 20.44 - 20.77 | 0.4063 times | Tue 18 August 2026 | 20.44 (-0.68%) | 20.40 | 20.40 - 20.76 | 1.0963 times | Mon 17 August 2026 | 20.58 (-1.01%) | 20.61 | 20.40 - 20.65 | 1.1134 times | Fri 14 August 2026 | 20.79 (-0.1%) | 20.77 | 20.70 - 20.89 | 0.728 times | Thu 13 August 2026 | 20.81 (0.73%) | 20.80 | 20.70 - 20.96 | 0.4231 times | Wed 12 August 2026 | 20.66 (0.73%) | 20.70 | 20.55 - 20.84 | 1.0079 times | Tue 11 August 2026 | 20.51 (-1.87%) | 20.88 | 20.47 - 20.99 | 1.2507 times | Mon 10 August 2026 | 20.90 (-2.38%) | 21.30 | 20.89 - 21.30 | 1.3718 times | Fri 07 August 2026 | 21.41 (1.47%) | 21.09 | 21.01 - 21.41 | 1.0095 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 20.9 and 21.93
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.40 (2.93%) | 20.61 | 20.40 - 21.43 | 0.7976 times | Fri 14 August 2026 | 20.79 (-2.9%) | 21.30 | 20.47 - 21.30 | 0.7307 times | Fri 07 August 2026 | 21.41 (-1.92%) | 21.89 | 21.01 - 22.44 | 1.1695 times | Fri 31 July 2026 | 21.83 (-1.98%) | 22.22 | 21.68 - 22.95 | 1.0819 times | Fri 24 July 2026 | 22.27 (-1.07%) | 22.43 | 21.93 - 22.77 | 0.9543 times | Fri 17 July 2026 | 22.51 (3.97%) | 21.73 | 21.52 - 22.62 | 0.9647 times | Fri 10 July 2026 | 21.65 (-1.01%) | 21.89 | 21.30 - 22.13 | 0.8323 times | Thu 02 July 2026 | 21.87 (1.48%) | 21.45 | 21.28 - 21.98 | 1.0103 times | Fri 26 June 2026 | 21.55 (10.17%) | 19.79 | 19.58 - 21.56 | 1.2226 times | Thu 18 June 2026 | 19.56 (-5.46%) | 20.69 | 19.31 - 20.74 | 1.236 times | Fri 12 June 2026 | 20.69 (4.55%) | 20.00 | 19.64 - 20.82 | 1.2445 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 19.88 and 21.92
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.40 (-1.97%) | 21.89 | 20.40 - 22.44 | 0.4778 times | Fri 31 July 2026 | 21.83 (2.01%) | 21.30 | 21.28 - 22.95 | 0.7551 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 0.9629 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.4748 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.0342 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9992 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.2995 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2344 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0348 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7272 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.4958 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 18.55 and 25.8
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 20.016666666667 |
| Yearly Target 4 | 24.33 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.40 (33.08%) | 16.04 | 15.70 - 22.95 | 1.7222 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.2401 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.7382 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.689 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7262 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6325 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.7839 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.452 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5097 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5063 times | Fri 30 December 2016 | 18.96 (0%) | 20.13 | 17.12 - 22.03 | 0.2224 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.05
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.38 |
| 100 day DMA | 19.74 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 20.86 | 20.69 |
| 12 day EMA | 21.06 | 21 | 20.96 |
| 20 day EMA | 21.19 | 21.17 | 21.17 |
| 35 day EMA | 21.2 | 21.19 | 21.19 |
| 50 day EMA | 21.22 | 21.21 | 21.21 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.75 | 20.68 |
| 12 day SMA | 20.88 | 20.91 | 20.95 |
| 20 day SMA | 21.37 | 21.41 | 21.45 |
| 35 day SMA | 21.64 | 21.65 | 21.67 |
| 50 day SMA | 21.38 | 21.36 | 21.35 |
| 100 day SMA | 19.74 | 19.69 | 19.65 |
| 150 day SMA | 18.9 | 18.87 | 18.84 |
| 200 day SMA | 18.45 | 18.43 | 18.41 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
