PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 22.13 and 22.57

Intraday Target 121.77
Intraday Target 222.05
Intraday Target 322.213333333333
Intraday Target 422.49
Intraday Target 522.65

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Tue 26 November 2024 22.32 (1.55%) 21.96 21.94 - 22.38 0.6177 times
Mon 25 November 2024 21.98 (1.67%) 21.73 21.65 - 22.10 1.2911 times
Fri 22 November 2024 21.62 (-0.41%) 21.87 21.59 - 21.95 0.7783 times
Thu 21 November 2024 21.71 (1.31%) 21.29 21.28 - 21.82 0.7148 times
Wed 20 November 2024 21.43 (0.14%) 21.31 21.14 - 21.64 0.9155 times
Tue 19 November 2024 21.40 (2.54%) 20.81 20.77 - 21.52 0.936 times
Mon 18 November 2024 20.87 (0.05%) 20.75 20.63 - 20.88 0.985 times
Fri 15 November 2024 20.86 (-1.84%) 21.22 20.78 - 21.27 1.3452 times
Thu 14 November 2024 21.25 (-1.85%) 21.55 21.24 - 21.60 1.1446 times
Wed 13 November 2024 21.65 (-0.64%) 22.03 21.64 - 22.20 1.2718 times
Tue 12 November 2024 21.79 (-2.51%) 22.27 21.75 - 22.38 0.9319 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 21.99 and 22.72

Weekly Target 121.39
Weekly Target 221.85
Weekly Target 322.116666666667
Weekly Target 422.58
Weekly Target 522.85

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Tue 26 November 2024 22.32 (3.24%) 21.73 21.65 - 22.38 0.4211 times
Fri 22 November 2024 21.62 (3.64%) 20.75 20.63 - 21.95 0.9552 times
Fri 15 November 2024 20.86 (-8.35%) 22.76 20.78 - 22.83 1.2023 times
Fri 08 November 2024 22.76 (3.55%) 21.76 21.73 - 23.05 1.2812 times
Fri 01 November 2024 21.98 (-1.39%) 22.52 21.98 - 22.92 1.5768 times
Fri 25 October 2024 22.29 (-1.55%) 22.75 22.00 - 23.26 1.3217 times
Fri 18 October 2024 22.64 (4.48%) 21.64 21.57 - 22.70 0.7288 times
Fri 11 October 2024 21.67 (-2.03%) 22.00 21.37 - 22.13 0.6512 times
Fri 04 October 2024 22.12 (-2.12%) 22.50 21.99 - 22.97 0.9044 times
Fri 27 September 2024 22.60 (2.68%) 22.14 22.02 - 23.14 0.9574 times
Fri 20 September 2024 22.01 (-2.52%) 22.75 21.70 - 22.79 1.3722 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 20.27 and 22.69

Monthly Target 119.58
Monthly Target 220.95
Monthly Target 322
Monthly Target 423.37
Monthly Target 524.42

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Tue 26 November 2024 22.32 (-0.58%) 22.57 20.63 - 23.05 0.7554 times
Thu 31 October 2024 22.45 (-1.84%) 22.97 21.37 - 23.26 0.8591 times
Mon 30 September 2024 22.87 (2.65%) 22.11 21.70 - 23.14 0.8706 times
Fri 30 August 2024 22.28 (2.11%) 22.04 20.45 - 22.67 0.7719 times
Wed 31 July 2024 21.82 (11.33%) 19.60 19.23 - 22.19 0.741 times
Fri 28 June 2024 19.60 (-1.51%) 19.85 18.91 - 20.06 0.6586 times
Fri 31 May 2024 19.90 (6.93%) 18.57 18.57 - 20.30 0.7358 times
Tue 30 April 2024 18.61 (-0.75%) 19.28 17.80 - 19.39 0.9656 times
Thu 28 March 2024 18.75 (66.96%) 16.89 16.60 - 18.80 1.0903 times
Thu 29 February 2024 11.23 (-8.25%) 12.20 10.78 - 12.47 2.5518 times
Wed 31 January 2024 12.24 (-8.04%) 13.05 12.11 - 13.82 0.338 times

 monthly chart PhysiciansRealty

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhysiciansRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.6
20 day DMA 21.93
35 day DMA 22.1
50 day DMA 22.18
100 day DMA 21.93
150 day DMA 21.11
200 day DMA 20.03

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.6721.52
12 day EMA21.821.721.65
20 day EMA21.8921.8421.83
35 day EMA2221.9821.98
50 day EMA22.1522.1422.15

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.6321.41
12 day SMA21.621.6421.69
20 day SMA21.9321.9421.97
35 day SMA22.122.0822.09
50 day SMA22.1822.1722.18
100 day SMA21.9321.9121.88
150 day SMA21.1121.0821.06
200 day SMA20.0319.9819.92

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top