PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 22.13 and 22.57
Intraday Target 1 | 21.77 |
Intraday Target 2 | 22.05 |
Intraday Target 3 | 22.213333333333 |
Intraday Target 4 | 22.49 |
Intraday Target 5 | 22.65 |
Daily price and volume Physicians Realty
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.32 (1.55%) | 21.96 | 21.94 - 22.38 | 0.6177 times | Mon 25 November 2024 | 21.98 (1.67%) | 21.73 | 21.65 - 22.10 | 1.2911 times | Fri 22 November 2024 | 21.62 (-0.41%) | 21.87 | 21.59 - 21.95 | 0.7783 times | Thu 21 November 2024 | 21.71 (1.31%) | 21.29 | 21.28 - 21.82 | 0.7148 times | Wed 20 November 2024 | 21.43 (0.14%) | 21.31 | 21.14 - 21.64 | 0.9155 times | Tue 19 November 2024 | 21.40 (2.54%) | 20.81 | 20.77 - 21.52 | 0.936 times | Mon 18 November 2024 | 20.87 (0.05%) | 20.75 | 20.63 - 20.88 | 0.985 times | Fri 15 November 2024 | 20.86 (-1.84%) | 21.22 | 20.78 - 21.27 | 1.3452 times | Thu 14 November 2024 | 21.25 (-1.85%) | 21.55 | 21.24 - 21.60 | 1.1446 times | Wed 13 November 2024 | 21.65 (-0.64%) | 22.03 | 21.64 - 22.20 | 1.2718 times | Tue 12 November 2024 | 21.79 (-2.51%) | 22.27 | 21.75 - 22.38 | 0.9319 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 21.99 and 22.72
Weekly Target 1 | 21.39 |
Weekly Target 2 | 21.85 |
Weekly Target 3 | 22.116666666667 |
Weekly Target 4 | 22.58 |
Weekly Target 5 | 22.85 |
Weekly price and volumes for Physicians Realty
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.32 (3.24%) | 21.73 | 21.65 - 22.38 | 0.4211 times | Fri 22 November 2024 | 21.62 (3.64%) | 20.75 | 20.63 - 21.95 | 0.9552 times | Fri 15 November 2024 | 20.86 (-8.35%) | 22.76 | 20.78 - 22.83 | 1.2023 times | Fri 08 November 2024 | 22.76 (3.55%) | 21.76 | 21.73 - 23.05 | 1.2812 times | Fri 01 November 2024 | 21.98 (-1.39%) | 22.52 | 21.98 - 22.92 | 1.5768 times | Fri 25 October 2024 | 22.29 (-1.55%) | 22.75 | 22.00 - 23.26 | 1.3217 times | Fri 18 October 2024 | 22.64 (4.48%) | 21.64 | 21.57 - 22.70 | 0.7288 times | Fri 11 October 2024 | 21.67 (-2.03%) | 22.00 | 21.37 - 22.13 | 0.6512 times | Fri 04 October 2024 | 22.12 (-2.12%) | 22.50 | 21.99 - 22.97 | 0.9044 times | Fri 27 September 2024 | 22.60 (2.68%) | 22.14 | 22.02 - 23.14 | 0.9574 times | Fri 20 September 2024 | 22.01 (-2.52%) | 22.75 | 21.70 - 22.79 | 1.3722 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 20.27 and 22.69
Monthly Target 1 | 19.58 |
Monthly Target 2 | 20.95 |
Monthly Target 3 | 22 |
Monthly Target 4 | 23.37 |
Monthly Target 5 | 24.42 |
Monthly price and volumes Physicians Realty
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 0.7554 times | Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 0.8591 times | Mon 30 September 2024 | 22.87 (2.65%) | 22.11 | 21.70 - 23.14 | 0.8706 times | Fri 30 August 2024 | 22.28 (2.11%) | 22.04 | 20.45 - 22.67 | 0.7719 times | Wed 31 July 2024 | 21.82 (11.33%) | 19.60 | 19.23 - 22.19 | 0.741 times | Fri 28 June 2024 | 19.60 (-1.51%) | 19.85 | 18.91 - 20.06 | 0.6586 times | Fri 31 May 2024 | 19.90 (6.93%) | 18.57 | 18.57 - 20.30 | 0.7358 times | Tue 30 April 2024 | 18.61 (-0.75%) | 19.28 | 17.80 - 19.39 | 0.9656 times | Thu 28 March 2024 | 18.75 (66.96%) | 16.89 | 16.60 - 18.80 | 1.0903 times | Thu 29 February 2024 | 11.23 (-8.25%) | 12.20 | 10.78 - 12.47 | 2.5518 times | Wed 31 January 2024 | 12.24 (-8.04%) | 13.05 | 12.11 - 13.82 | 0.338 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
DMA period | DMA value |
5 day DMA | 21.81 |
12 day DMA | 21.6 |
20 day DMA | 21.93 |
35 day DMA | 22.1 |
50 day DMA | 22.18 |
100 day DMA | 21.93 |
150 day DMA | 21.11 |
200 day DMA | 20.03 |
EMA (exponential moving average) of Physicians Realty DOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.89 | 21.67 | 21.52 |
12 day EMA | 21.8 | 21.7 | 21.65 |
20 day EMA | 21.89 | 21.84 | 21.83 |
35 day EMA | 22 | 21.98 | 21.98 |
50 day EMA | 22.15 | 22.14 | 22.15 |
SMA (simple moving average) of Physicians Realty DOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.81 | 21.63 | 21.41 |
12 day SMA | 21.6 | 21.64 | 21.69 |
20 day SMA | 21.93 | 21.94 | 21.97 |
35 day SMA | 22.1 | 22.08 | 22.09 |
50 day SMA | 22.18 | 22.17 | 22.18 |
100 day SMA | 21.93 | 21.91 | 21.88 |
150 day SMA | 21.11 | 21.08 | 21.06 |
200 day SMA | 20.03 | 19.98 | 19.92 |