PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 17.93 and 18.88
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.713333333333 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.66 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.43 (0%) | 19.26 | 18.38 - 19.33 | 1.3013 times |
| Fri 04 April 2025 | 18.43 (-5.29%) | 19.26 | 18.38 - 19.33 | 1.3013 times |
| Thu 03 April 2025 | 19.46 (-2.99%) | 19.97 | 19.42 - 20.10 | 0.9714 times |
| Wed 02 April 2025 | 20.06 (0.2%) | 19.94 | 19.83 - 20.08 | 0.6684 times |
| Tue 01 April 2025 | 20.02 (-0.84%) | 20.36 | 19.78 - 20.40 | 0.9133 times |
| Fri 28 March 2025 | 20.19 (-0.59%) | 20.39 | 19.98 - 20.39 | 0.6783 times |
| Wed 26 March 2025 | 20.31 (-0.68%) | 20.20 | 20.12 - 20.38 | 0.718 times |
| Mon 24 March 2025 | 20.45 (2.1%) | 20.10 | 20.05 - 20.48 | 0.656 times |
| Fri 21 March 2025 | 20.03 (-1.57%) | 20.29 | 19.95 - 20.39 | 1.457 times |
| Thu 20 March 2025 | 20.35 (-0.39%) | 20.46 | 20.08 - 20.81 | 1.335 times |
| Wed 19 March 2025 | 20.43 (-0.2%) | 20.43 | 20.27 - 20.62 | 0.6515 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 17.93 and 18.88
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.43 (0%) | 19.26 | 18.38 - 19.33 | 0.3649 times |
| Fri 04 April 2025 | 18.43 (-8.72%) | 20.36 | 18.38 - 20.40 | 1.0809 times |
| Fri 28 March 2025 | 20.19 (0.8%) | 20.10 | 19.98 - 20.48 | 0.5755 times |
| Fri 21 March 2025 | 20.03 (-2.15%) | 20.47 | 19.95 - 20.81 | 1.52 times |
| Fri 14 March 2025 | 20.47 (-0.2%) | 20.56 | 19.98 - 21.28 | 1.2818 times |
| Fri 07 March 2025 | 20.51 (0.24%) | 20.50 | 19.84 - 20.67 | 1.2382 times |
| Fri 28 February 2025 | 20.46 (3.65%) | 19.81 | 19.70 - 20.47 | 1.3243 times |
| Fri 21 February 2025 | 19.74 (1.23%) | 19.50 | 19.40 - 19.88 | 0.798 times |
| Wed 19 February 2025 | 19.50 (-0.46%) | 19.50 | 19.47 - 19.73 | 0.4252 times |
| Fri 14 February 2025 | 19.59 (-1.36%) | 19.82 | 19.23 - 20.00 | 1.391 times |
| Fri 07 February 2025 | 19.86 (-3.87%) | 20.45 | 19.68 - 20.69 | 1.8523 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 17.4 and 19.42
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.43 (-8.72%) | 20.36 | 18.38 - 20.40 | 0.2861 times |
| Fri 28 March 2025 | 20.19 (-1.32%) | 20.50 | 19.84 - 21.28 | 0.9132 times |
| Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 1.1458 times |
| Fri 31 January 2025 | 20.66 (1.92%) | 20.27 | 19.44 - 21.24 | 1.0517 times |
| Tue 31 December 2024 | 20.27 (-9.18%) | 21.62 | 19.70 - 21.83 | 0.7532 times |
| Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 1.1349 times |
| Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 1.2492 times |
| Mon 30 September 2024 | 22.87 (2.65%) | 22.11 | 21.70 - 23.14 | 1.2659 times |
| Fri 30 August 2024 | 22.28 (2.11%) | 22.04 | 20.45 - 22.67 | 1.1224 times |
| Wed 31 July 2024 | 21.82 (11.33%) | 19.60 | 19.23 - 22.19 | 1.0776 times |
| Fri 28 June 2024 | 19.60 (-1.51%) | 19.85 | 18.91 - 20.06 | 0.9577 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.96 and 19.86
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 17.45 |
| Yearly Target 3 | 19.363333333333 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.43 (-9.08%) | 20.27 | 18.38 - 21.28 | 0.5975 times |
| Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 2.7831 times |
| Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.9714 times |
| Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 1.0379 times |
| Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.8855 times |
| Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 1.0753 times |
| Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.62 times |
| Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.6992 times |
| Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.6945 times |
| Fri 30 December 2016 | 18.96 (12.46%) | 16.72 | 15.41 - 22.03 | 0.6357 times |
| Thu 31 December 2015 | 16.86 (0%) | 15.38 | 14.68 - 17.05 | 0.0967 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.89 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.5 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.42 | 19.92 |
| 12 day EMA | 19.63 | 19.85 | 20.11 |
| 20 day EMA | 19.85 | 20 | 20.17 |
| 35 day EMA | 20.02 | 20.11 | 20.21 |
| 50 day EMA | 20.06 | 20.13 | 20.2 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.63 | 20.01 |
| 12 day SMA | 19.89 | 20.06 | 20.23 |
| 20 day SMA | 20.07 | 20.17 | 20.26 |
| 35 day SMA | 20.03 | 20.05 | 20.09 |
| 50 day SMA | 20.09 | 20.14 | 20.19 |
| 100 day SMA | 20.5 | 20.54 | 20.58 |
| 150 day SMA | 21.1 | 21.12 | 21.15 |
| 200 day SMA | 21.06 | 21.06 | 21.07 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
