Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 18.86 and 19.13
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.083333333333 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.35 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.00 (-0.78%) | 19.11 | 18.99 - 19.26 | 0.5611 times | Fri 29 May 2026 | 19.15 (-1.85%) | 19.42 | 18.94 - 19.43 | 5.3695 times | Thu 28 May 2026 | 19.51 (-1.81%) | 19.76 | 19.42 - 19.80 | 0.8001 times | Wed 27 May 2026 | 19.87 (-0.85%) | 20.13 | 19.77 - 20.27 | 0.6153 times | Tue 26 May 2026 | 20.04 (1.57%) | 19.89 | 19.56 - 20.08 | 0.3627 times | Fri 22 May 2026 | 19.73 (0.46%) | 19.75 | 19.61 - 19.89 | 0.4882 times | Thu 21 May 2026 | 19.64 (-0.1%) | 19.50 | 19.36 - 19.74 | 0.3464 times | Wed 20 May 2026 | 19.66 (1.87%) | 19.33 | 19.20 - 19.74 | 0.5042 times | Tue 19 May 2026 | 19.30 (-0.97%) | 19.33 | 19.25 - 19.48 | 0.3349 times | Mon 18 May 2026 | 19.49 (0.67%) | 19.34 | 19.31 - 19.69 | 0.6176 times | Fri 15 May 2026 | 19.36 (-1.02%) | 19.43 | 19.25 - 19.60 | 1.1192 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 18.86 and 19.13
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.00 (-0.78%) | 19.11 | 18.99 - 19.26 | 0.1607 times | Fri 29 May 2026 | 19.15 (-2.94%) | 19.89 | 18.94 - 20.27 | 2.0475 times | Fri 22 May 2026 | 19.73 (1.91%) | 19.34 | 19.20 - 19.89 | 0.6564 times | Fri 15 May 2026 | 19.36 (-1.43%) | 19.55 | 19.25 - 19.91 | 1.0457 times | Fri 08 May 2026 | 19.64 (19.61%) | 16.50 | 16.14 - 19.87 | 1.5014 times | Fri 01 May 2026 | 16.42 (-0.06%) | 16.54 | 15.70 - 16.65 | 1.0123 times | Fri 24 April 2026 | 16.43 (-5.41%) | 17.21 | 16.01 - 17.39 | 0.903 times | Fri 17 April 2026 | 17.37 (3.76%) | 16.65 | 16.41 - 17.43 | 0.7355 times | Fri 10 April 2026 | 16.74 (1.39%) | 16.37 | 16.30 - 17.07 | 1.0438 times | Thu 02 April 2026 | 16.51 (-0.48%) | 16.81 | 15.99 - 16.89 | 0.8936 times | Fri 27 March 2026 | 16.59 (-2.81%) | 17.32 | 16.46 - 17.41 | 1.0301 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 18.86 and 19.13
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.00 (-0.78%) | 19.11 | 18.99 - 19.26 | 0.0419 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.4307 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.0033 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9693 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.2606 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.1975 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0039 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7054 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.451 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9365 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9015 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 17.35 and 21.92
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 18.323333333333 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.00 (18.16%) | 16.04 | 15.70 - 20.27 | 1.3321 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.3456 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.8201 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7215 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7604 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6623 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.8209 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4733 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5337 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5301 times | Fri 30 December 2016 | 18.96 (0%) | 18.23 | 17.12 - 22.03 | 0.3745 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysiciansRealty in short term but the sell signal is initial and weak.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.25 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.69 |
| 100 day DMA | 17.46 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.52 | 19.7 |
| 12 day EMA | 19.34 | 19.4 | 19.44 |
| 20 day EMA | 19.02 | 19.02 | 19.01 |
| 35 day EMA | 18.54 | 18.51 | 18.47 |
| 50 day EMA | 17.84 | 17.79 | 17.73 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.66 | 19.76 |
| 12 day SMA | 19.53 | 19.57 | 19.62 |
| 20 day SMA | 19.25 | 19.12 | 18.97 |
| 35 day SMA | 18.11 | 18.04 | 17.97 |
| 50 day SMA | 17.69 | 17.66 | 17.63 |
| 100 day SMA | 17.46 | 17.43 | 17.4 |
| 150 day SMA | 17.41 | 17.4 | 17.4 |
| 200 day SMA | 17.6 | 17.59 | 17.58 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
