ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 16.84 and 17.22

Intraday Target 116.76
Intraday Target 216.91
Intraday Target 317.14
Intraday Target 417.29
Intraday Target 517.52

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Thu 19 February 2026 17.06 (-0.35%) 17.20 16.99 - 17.37 0.6142 times
Wed 18 February 2026 17.12 (-0.58%) 17.18 17.04 - 17.31 0.8793 times
Tue 17 February 2026 17.22 (3.11%) 16.82 16.71 - 17.30 1.0876 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.9687 times
Fri 13 February 2026 16.70 (2.58%) 16.30 16.28 - 16.80 0.9687 times
Thu 12 February 2026 16.28 (-4.01%) 17.00 16.19 - 17.14 1.751 times
Wed 11 February 2026 16.96 (-0.24%) 17.18 16.85 - 17.20 1.6504 times
Tue 10 February 2026 17.00 (0.95%) 16.93 16.87 - 17.18 0.8608 times
Mon 09 February 2026 16.84 (-0.12%) 16.82 16.60 - 16.90 0.5861 times
Fri 06 February 2026 16.86 (1.08%) 16.74 16.65 - 16.95 0.6333 times
Thu 05 February 2026 16.68 (-0.6%) 16.78 16.67 - 17.15 1.0452 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.89 and 17.55

Weekly Target 116.39
Weekly Target 216.72
Weekly Target 317.046666666667
Weekly Target 417.38
Weekly Target 517.71

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Thu 19 February 2026 17.06 (2.16%) 16.82 16.71 - 17.37 0.7168 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.269 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.6154 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.5678 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.4392 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 0.947 times
Fri 16 January 2026 17.83 (6.7%) 16.80 16.66 - 17.84 1.1021 times
Fri 09 January 2026 16.71 (3.15%) 16.20 16.07 - 17.34 1.5925 times
Fri 02 January 2026 16.20 (0.87%) 16.12 15.86 - 16.29 0.5399 times
Mon 29 December 2025 16.06 (-0.31%) 16.12 16.04 - 16.29 0.2104 times
Fri 26 December 2025 16.11 (0.75%) 16.28 15.71 - 16.28 0.7236 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.01 and 17.25

Monthly Target 115.65
Monthly Target 216.36
Monthly Target 316.893333333333
Monthly Target 417.6
Monthly Target 518.13

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 19 February 2026 17.06 (-1.04%) 17.30 16.19 - 17.43 0.9417 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.191 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0459 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7016 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5053 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9314 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9316 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0515 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7626 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9375 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 0.8642 times

 monthly chart PhysiciansRealty

Yearly price and charts PhysiciansRealty

Strong yearly Stock price targets for PhysiciansRealty DOC are 16.46 and 18.79

Yearly Target 114.71
Yearly Target 215.88
Yearly Target 317.036666666667
Yearly Target 418.21
Yearly Target 519.37

Yearly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 19 February 2026 17.06 (6.09%) 16.04 15.86 - 18.19 0.5196 times
Wed 31 December 2025 16.08 (-20.67%) 20.27 15.71 - 21.28 2.5742 times
Tue 31 December 2024 20.27 (52.29%) 13.05 10.78 - 23.26 2.0011 times
Fri 29 December 2023 13.31 (-8.02%) 14.58 10.52 - 16.34 0.7963 times
Fri 30 December 2022 14.47 (-23.15%) 18.60 13.42 - 19.12 0.8508 times
Fri 31 December 2021 18.83 (5.79%) 17.68 16.57 - 19.59 0.7258 times
Thu 31 December 2020 17.80 (-6.02%) 18.78 11.01 - 20.78 0.8815 times
Tue 31 December 2019 18.94 (18.15%) 15.89 15.20 - 19.34 0.5082 times
Mon 31 December 2018 16.03 (-10.99%) 17.75 14.13 - 18.08 0.5731 times
Wed 27 December 2017 18.01 (-5.01%) 18.83 17.25 - 21.85 0.5693 times
Fri 30 December 2016 18.96 (12.46%) 16.72 15.41 - 22.03 0.5211 times

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physicians Realty DOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physicians Realty DOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Physicians Realty DOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.01

Munafa value: 69 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhysiciansRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.85
20 day DMA 17.03
35 day DMA 17.04
50 day DMA 16.82
100 day DMA 17.47
150 day DMA 17.59
200 day DMA 17.58

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9516.87
12 day EMA16.9516.9316.89
20 day EMA16.9816.9716.95
35 day EMA16.916.8916.88
50 day EMA16.8716.8616.85

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.816.77
12 day SMA16.8516.816.78
20 day SMA17.0317.0717.11
35 day SMA17.0417.0116.98
50 day SMA16.8216.8116.81
100 day SMA17.4717.4917.5
150 day SMA17.5917.617.6
200 day SMA17.5817.5817.59

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top