Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 20.09 and 20.43
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.16 |
| Intraday Target 3 | 20.353333333333 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.69 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.30 (-0.34%) | 20.51 | 20.21 - 20.55 | 0.8687 times | Thu 10 September 2026 | 20.37 (-0.1%) | 20.47 | 20.29 - 20.59 | 0.9389 times | Wed 09 September 2026 | 20.39 (-0.59%) | 20.48 | 20.20 - 20.57 | 0.9344 times | Tue 08 September 2026 | 20.51 (-0.68%) | 20.50 | 20.45 - 20.71 | 0.8714 times | Fri 04 September 2026 | 20.65 (-1.81%) | 20.94 | 20.62 - 21.15 | 0.7707 times | Thu 03 September 2026 | 21.03 (0%) | 21.21 | 20.82 - 21.28 | 1.0353 times | Wed 02 September 2026 | 21.03 (1.01%) | 20.72 | 20.62 - 21.13 | 1.3715 times | Tue 01 September 2026 | 20.82 (0%) | 20.80 | 20.66 - 21.03 | 1.0957 times | Mon 31 August 2026 | 20.82 (-0.67%) | 20.87 | 20.69 - 21.00 | 1.3614 times | Fri 28 August 2026 | 20.96 (-1.23%) | 21.34 | 20.94 - 21.37 | 0.7518 times | Thu 27 August 2026 | 21.22 (-1.67%) | 21.46 | 21.21 - 21.54 | 0.8356 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 20 and 20.51
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.30 (-1.69%) | 20.50 | 20.20 - 20.71 | 0.6447 times | Fri 04 September 2026 | 20.65 (-1.48%) | 20.87 | 20.62 - 21.28 | 1.0053 times | Fri 28 August 2026 | 20.96 (-2.06%) | 21.54 | 20.94 - 21.80 | 0.8274 times | Fri 21 August 2026 | 21.40 (2.93%) | 20.61 | 20.40 - 21.43 | 0.9186 times | Fri 14 August 2026 | 20.79 (-2.9%) | 21.30 | 20.47 - 21.30 | 0.8417 times | Fri 07 August 2026 | 21.41 (-1.92%) | 21.89 | 21.01 - 22.44 | 1.347 times | Fri 31 July 2026 | 21.83 (-1.98%) | 22.22 | 21.68 - 22.95 | 1.2462 times | Fri 24 July 2026 | 22.27 (-1.07%) | 22.43 | 21.93 - 22.77 | 1.0992 times | Fri 17 July 2026 | 22.51 (3.97%) | 21.73 | 21.52 - 22.62 | 1.1112 times | Fri 10 July 2026 | 21.65 (-1.01%) | 21.89 | 21.30 - 22.13 | 0.9587 times | Thu 02 July 2026 | 21.87 (1.48%) | 21.45 | 21.28 - 21.98 | 1.1636 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 19.71 and 20.79
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.30 (-2.5%) | 20.80 | 20.20 - 21.28 | 0.2241 times | Mon 31 August 2026 | 20.82 (-4.63%) | 21.89 | 20.40 - 22.44 | 0.6654 times | Fri 31 July 2026 | 21.83 (2.01%) | 21.30 | 21.28 - 22.95 | 0.7822 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 0.9975 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.5277 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.0713 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 1.035 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.3461 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2787 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0719 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7532 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 18 and 25.25
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 19.65 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.30 (26.24%) | 16.04 | 15.70 - 22.95 | 1.7876 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.2224 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.7244 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.6835 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7204 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6275 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.7777 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4484 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5057 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5023 times | Fri 30 December 2016 | 18.96 (0%) | 21.11 | 17.12 - 22.03 | 0.1865 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.44 |
| 100 day DMA | 20.32 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.55 | 20.64 |
| 12 day EMA | 20.71 | 20.78 | 20.86 |
| 20 day EMA | 20.88 | 20.94 | 21 |
| 35 day EMA | 21.13 | 21.18 | 21.23 |
| 50 day EMA | 21.35 | 21.39 | 21.43 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.59 | 20.72 |
| 12 day SMA | 20.81 | 20.92 | 21.03 |
| 20 day SMA | 20.91 | 20.93 | 20.95 |
| 35 day SMA | 21.22 | 21.27 | 21.32 |
| 50 day SMA | 21.44 | 21.47 | 21.49 |
| 100 day SMA | 20.32 | 20.29 | 20.26 |
| 150 day SMA | 19.23 | 19.2 | 19.18 |
| 200 day SMA | 18.68 | 18.66 | 18.65 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
