PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 16.11 and 16.49
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.41 |
| Intraday Target 4 | 16.56 |
| Intraday Target 5 | 16.79 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.33 (-0.85%) | 16.58 | 16.26 - 16.64 | 1.102 times | Tue 21 April 2026 | 16.47 (-3.68%) | 17.08 | 16.42 - 17.08 | 1.2531 times | Mon 20 April 2026 | 17.10 (-1.55%) | 17.21 | 17.10 - 17.39 | 0.6444 times | Fri 17 April 2026 | 17.37 (1.16%) | 17.02 | 17.02 - 17.43 | 1.3071 times | Thu 16 April 2026 | 17.17 (-0.17%) | 17.28 | 17.05 - 17.40 | 0.7417 times | Wed 15 April 2026 | 17.20 (1.9%) | 16.87 | 16.80 - 17.23 | 1.0729 times | Tue 14 April 2026 | 16.88 (2.3%) | 16.50 | 16.45 - 16.93 | 0.65 times | Mon 13 April 2026 | 16.50 (-1.43%) | 16.65 | 16.41 - 16.77 | 1.1573 times | Fri 10 April 2026 | 16.74 (0.3%) | 16.71 | 16.62 - 17.04 | 0.8664 times | Thu 09 April 2026 | 16.69 (0.06%) | 16.59 | 16.46 - 16.74 | 1.2052 times | Wed 08 April 2026 | 16.68 (-1.18%) | 17.02 | 16.67 - 17.05 | 1.653 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 15.73 and 16.86
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.33 (-5.99%) | 17.21 | 16.26 - 17.39 | 0.5329 times | Fri 17 April 2026 | 17.37 (3.76%) | 16.65 | 16.41 - 17.43 | 0.8757 times | Fri 10 April 2026 | 16.74 (1.39%) | 16.37 | 16.30 - 17.07 | 1.2428 times | Thu 02 April 2026 | 16.51 (-0.48%) | 16.81 | 15.99 - 16.89 | 1.0639 times | Fri 27 March 2026 | 16.59 (-2.81%) | 17.32 | 16.46 - 17.41 | 1.2265 times | Fri 20 March 2026 | 17.07 (0.53%) | 17.14 | 16.98 - 17.85 | 0.9845 times | Fri 13 March 2026 | 16.98 (-1.74%) | 17.06 | 16.81 - 17.50 | 0.7421 times | Fri 06 March 2026 | 17.28 (-2.26%) | 17.48 | 16.96 - 17.72 | 0.8762 times | Fri 27 February 2026 | 17.68 (4.06%) | 16.96 | 16.96 - 17.95 | 1.18 times | Fri 20 February 2026 | 16.99 (1.74%) | 16.82 | 16.71 - 17.37 | 1.2754 times | Fri 13 February 2026 | 16.70 (0%) | 16.30 | 16.28 - 16.80 | 0.2791 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 15.44 and 16.88
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.33 (-0.61%) | 16.52 | 15.99 - 17.43 | 0.6581 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9345 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.2743 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.1545 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0139 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.6801 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.4592 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9029 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9031 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.0194 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.7392 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.1 and 18.43
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 16.793333333333 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.33 (1.55%) | 16.04 | 15.86 - 18.19 | 0.9634 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.4537 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.9074 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.759 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.811 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6919 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.8402 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4844 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5463 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5426 times | Fri 30 December 2016 | 18.96 (0%) | 16.72 | 16.62 - 22.03 | 0.4353 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physicians Realty DOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.89
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.89 | 17.1 |
| 12 day EMA | 16.8 | 16.88 | 16.96 |
| 20 day EMA | 16.83 | 16.88 | 16.92 |
| 35 day EMA | 16.89 | 16.92 | 16.95 |
| 50 day EMA | 16.97 | 17 | 17.02 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 17.06 | 17.14 |
| 12 day SMA | 16.83 | 16.86 | 16.87 |
| 20 day SMA | 16.74 | 16.76 | 16.79 |
| 35 day SMA | 16.97 | 17.01 | 17.04 |
| 50 day SMA | 17.02 | 17.03 | 17.04 |
| 100 day SMA | 16.98 | 16.99 | 17.01 |
| 150 day SMA | 17.41 | 17.42 | 17.44 |
| 200 day SMA | 17.5 | 17.51 | 17.52 |


