PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 20.73 and 20.95

Daily Target 120.67
Daily Target 220.78
Daily Target 320.886666666667
Daily Target 421
Daily Target 521.11

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 19 July 2024 20.90 (-0.14%) 20.99 20.77 - 20.99 0.7676 times
Thu 18 July 2024 20.93 (-0.99%) 21.05 20.88 - 21.42 0.6474 times
Wed 17 July 2024 21.14 (0.28%) 21.07 21.06 - 21.34 0.6282 times
Tue 16 July 2024 21.08 (2.03%) 20.75 20.62 - 21.08 1.2996 times
Mon 15 July 2024 20.66 (0.58%) 20.60 20.48 - 20.70 0.9063 times
Fri 12 July 2024 20.54 (0.98%) 20.52 20.34 - 20.65 1.0025 times
Thu 11 July 2024 20.34 (2.62%) 20.18 20.10 - 20.53 1.9534 times
Wed 10 July 2024 19.82 (0.92%) 19.82 19.66 - 19.82 0.8883 times
Tue 09 July 2024 19.64 (0.05%) 19.51 19.51 - 19.80 0.7403 times
Mon 08 July 2024 19.63 (-0.51%) 19.80 19.57 - 19.88 1.1663 times
Fri 05 July 2024 19.73 (1.28%) 19.52 19.41 - 19.81 0.6564 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 20.69 and 21.63

Weekly Target 119.99
Weekly Target 220.45
Weekly Target 320.933333333333
Weekly Target 421.39
Weekly Target 521.87

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 19 July 2024 20.90 (1.75%) 20.60 20.48 - 21.42 1.0069 times
Fri 12 July 2024 20.54 (4.11%) 19.80 19.51 - 20.65 1.3627 times
Fri 05 July 2024 19.73 (1.28%) 19.63 19.41 - 19.81 0.3155 times
Wed 03 July 2024 19.48 (-0.61%) 19.60 19.23 - 19.68 0.569 times
Fri 28 June 2024 19.60 (1.87%) 19.24 18.91 - 19.80 1.7368 times
Fri 21 June 2024 19.24 (-1.23%) 19.42 19.04 - 19.54 1.1491 times
Tue 18 June 2024 19.48 (-0.87%) 19.50 19.31 - 19.69 0.4274 times
Fri 14 June 2024 19.65 (1.87%) 19.19 18.94 - 19.85 1.0532 times
Fri 07 June 2024 19.29 (-3.07%) 19.85 19.05 - 20.06 1.0644 times
Fri 31 May 2024 19.90 (4.19%) 19.23 18.67 - 19.96 1.3151 times
Fri 24 May 2024 19.10 (-3.97%) 19.87 19.01 - 20.05 0.9645 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 20.07 and 22.26

Monthly Target 118.33
Monthly Target 219.61
Monthly Target 320.516666666667
Monthly Target 421.8
Monthly Target 522.71

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 19 July 2024 20.90 (6.63%) 19.60 19.23 - 21.42 0.493 times
Fri 28 June 2024 19.60 (-1.51%) 19.85 18.91 - 20.06 0.8228 times
Fri 31 May 2024 19.90 (6.93%) 18.57 18.57 - 20.30 0.9192 times
Tue 30 April 2024 18.61 (-0.75%) 19.28 17.80 - 19.39 1.2062 times
Thu 28 March 2024 18.75 (66.96%) 16.89 16.60 - 18.80 1.362 times
Thu 29 February 2024 11.23 (-8.25%) 12.20 10.78 - 12.47 3.1878 times
Wed 31 January 2024 12.24 (-8.04%) 13.05 12.11 - 13.82 0.4223 times
Fri 29 December 2023 13.31 (13.96%) 11.68 11.59 - 13.65 0.4082 times
Thu 30 November 2023 11.68 (7.55%) 10.83 10.64 - 11.98 0.6271 times
Tue 31 October 2023 10.86 (-10.91%) 11.93 10.52 - 12.02 0.5514 times
Fri 29 September 2023 12.19 (-12.37%) 13.98 11.79 - 14.08 0.3647 times

 monthly chart PhysiciansRealty

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 19 July 2024

Munafa value: 70 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhysiciansRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.32
20 day DMA 19.97
35 day DMA 19.75
50 day DMA 19.69
100 day DMA 18.81
150 day DMA 16.7
200 day DMA 15.45

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.8120.75
12 day EMA20.4620.3820.28
20 day EMA20.1920.1220.03
35 day EMA19.9519.8919.83
50 day EMA19.7819.7319.68

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.8720.75
12 day SMA20.3220.2120.09
20 day SMA19.9719.8919.81
35 day SMA19.7519.7219.68
50 day SMA19.6919.6719.63
100 day SMA18.8118.7118.61
150 day SMA16.716.6516.6
200 day SMA15.4515.4115.36

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top