PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 16.89 and 17.13
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.086666666667 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.33 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.02 (-0.93%) | 17.19 | 17.00 - 17.24 | 0.7517 times | Thu 04 December 2025 | 17.18 (-0.64%) | 17.37 | 17.15 - 17.40 | 0.8828 times | Wed 03 December 2025 | 17.29 (-4.16%) | 17.97 | 17.24 - 18.09 | 1.9165 times | Tue 02 December 2025 | 18.04 (-0.82%) | 18.20 | 17.80 - 18.27 | 0.7811 times | Mon 01 December 2025 | 18.19 (-0.38%) | 18.15 | 18.06 - 18.27 | 1.396 times | Fri 28 November 2025 | 18.26 (0.22%) | 18.19 | 18.18 - 18.30 | 0.3665 times | Wed 26 November 2025 | 18.22 (0.61%) | 18.05 | 18.02 - 18.35 | 0.7711 times | Tue 25 November 2025 | 18.11 (1.46%) | 17.95 | 17.80 - 18.20 | 0.7381 times | Mon 24 November 2025 | 17.85 (0.06%) | 17.84 | 17.81 - 18.02 | 1.2259 times | Fri 21 November 2025 | 17.84 (2.53%) | 17.51 | 17.43 - 17.98 | 1.1703 times | Thu 20 November 2025 | 17.40 (-1.19%) | 17.75 | 17.38 - 17.88 | 0.9576 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 16.38 and 17.65
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.02 (-6.79%) | 18.15 | 17.00 - 18.27 | 0.9638 times | Fri 28 November 2025 | 18.26 (2.35%) | 17.84 | 17.80 - 18.35 | 0.5218 times | Fri 21 November 2025 | 17.84 (2.82%) | 17.41 | 17.23 - 17.98 | 0.9229 times | Fri 14 November 2025 | 17.35 (-2.64%) | 17.84 | 17.31 - 17.96 | 0.7644 times | Fri 07 November 2025 | 17.82 (-0.72%) | 17.65 | 17.46 - 18.02 | 0.8018 times | Fri 31 October 2025 | 17.95 (0%) | 17.55 | 17.39 - 18.05 | 0.2668 times | Fri 31 October 2025 | 17.95 (-4.32%) | 18.75 | 17.39 - 19.29 | 1.4045 times | Fri 24 October 2025 | 18.76 (1.13%) | 18.67 | 18.39 - 19.34 | 0.7548 times | Fri 17 October 2025 | 18.55 (2.77%) | 18.06 | 17.51 - 18.77 | 2.3747 times | Fri 10 October 2025 | 18.05 (-6.81%) | 19.42 | 18.00 - 19.50 | 1.2245 times | Fri 03 October 2025 | 19.37 (2.27%) | 18.95 | 18.92 - 19.68 | 0.8165 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.38 and 17.65
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.43 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.02 (-6.79%) | 18.15 | 17.00 - 18.27 | 0.2645 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.8264 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.773 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 1.0971 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 1.0973 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.2386 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.8982 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.1043 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 1.0179 times | Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.6828 times | Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 0.7665 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 14.5 and 19.15
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 18.31 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.02 (-16.03%) | 20.27 | 16.63 - 21.28 | 2.4222 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 2.0417 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.8125 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.868 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.7406 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.8993 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.5185 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5848 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5808 times | Fri 30 December 2016 | 18.96 (12.46%) | 16.72 | 15.41 - 22.03 | 0.5316 times | Thu 31 December 2015 | 16.86 (0%) | 15.09 | 14.68 - 17.05 | 0.076 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physicians Realty DOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Physicians Realty DOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.03
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.17 |
| 100 day DMA | 17.99 |
| 150 day DMA | 17.84 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.61 | 17.82 |
| 12 day EMA | 17.65 | 17.76 | 17.86 |
| 20 day EMA | 17.74 | 17.82 | 17.89 |
| 35 day EMA | 17.95 | 18.01 | 18.06 |
| 50 day EMA | 18.13 | 18.18 | 18.22 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.79 | 18 |
| 12 day SMA | 17.75 | 17.81 | 17.82 |
| 20 day SMA | 17.7 | 17.72 | 17.76 |
| 35 day SMA | 17.91 | 17.95 | 17.99 |
| 50 day SMA | 18.17 | 18.2 | 18.23 |
| 100 day SMA | 17.99 | 18 | 18.01 |
| 150 day SMA | 17.84 | 17.85 | 17.85 |
| 200 day SMA | 18.23 | 18.24 | 18.26 |


