Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 21.51 and 21.95
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.77 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.21 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 21.73 (0.37%) | 21.73 | 21.57 - 22.01 | 1.0032 times | Fri 10 July 2026 | 21.65 (0.28%) | 21.71 | 21.30 - 21.73 | 0.6391 times | Thu 09 July 2026 | 21.59 (-0.78%) | 21.86 | 21.57 - 21.90 | 0.6726 times | Wed 08 July 2026 | 21.76 (-0.78%) | 21.87 | 21.57 - 22.00 | 0.6946 times | Tue 07 July 2026 | 21.93 (0.83%) | 21.91 | 21.75 - 22.13 | 1.1129 times | Mon 06 July 2026 | 21.75 (-0.55%) | 21.89 | 21.66 - 22.04 | 0.9448 times | Thu 02 July 2026 | 21.87 (1.06%) | 21.94 | 21.55 - 21.98 | 0.7903 times | Wed 01 July 2026 | 21.64 (1.12%) | 21.30 | 21.28 - 21.77 | 1.3099 times | Tue 30 June 2026 | 21.40 (-2.15%) | 21.61 | 21.37 - 21.72 | 1.6647 times | Mon 29 June 2026 | 21.87 (1.48%) | 21.45 | 21.35 - 21.91 | 1.168 times | Fri 26 June 2026 | 21.55 (1.51%) | 21.33 | 21.30 - 21.56 | 1.8777 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 21.51 and 21.95
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 21.73 (0.37%) | 21.73 | 21.57 - 22.01 | 0.1631 times | Fri 10 July 2026 | 21.65 (-1.01%) | 21.89 | 21.30 - 22.13 | 0.6609 times | Thu 02 July 2026 | 21.87 (1.48%) | 21.45 | 21.28 - 21.98 | 0.8022 times | Fri 26 June 2026 | 21.55 (10.17%) | 19.79 | 19.58 - 21.56 | 0.9708 times | Thu 18 June 2026 | 19.56 (-5.46%) | 20.69 | 19.31 - 20.74 | 0.9815 times | Fri 12 June 2026 | 20.69 (4.55%) | 20.00 | 19.64 - 20.82 | 0.9882 times | Fri 05 June 2026 | 19.79 (3.34%) | 19.11 | 18.90 - 19.87 | 0.9159 times | Fri 29 May 2026 | 19.15 (-2.94%) | 19.89 | 18.94 - 20.27 | 2.4668 times | Fri 22 May 2026 | 19.73 (1.91%) | 19.34 | 19.20 - 19.89 | 0.7907 times | Fri 15 May 2026 | 19.36 (-1.43%) | 19.55 | 19.25 - 19.91 | 1.2598 times | Fri 08 May 2026 | 19.64 (19.61%) | 16.50 | 16.14 - 19.87 | 1.8088 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 21.51 and 22.36
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 21.73 (1.54%) | 21.30 | 21.28 - 22.13 | 0.2471 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 0.9151 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.4015 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 0.9829 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9495 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.2349 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.1731 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 0.9834 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.691 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.4214 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9174 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 18.72 and 25.15
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 19.853333333333 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 21.73 (35.14%) | 16.04 | 15.70 - 22.13 | 1.5503 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.2866 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.7743 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7033 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7412 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6456 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.8002 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4614 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5203 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5168 times | Fri 30 December 2016 | 18.96 (0%) | 19.49 | 17.12 - 22.03 | 0.2748 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysiciansRealty in short term but the sell signal is initial and weak.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.08 |
| 35 day DMA | 20.5 |
| 50 day DMA | 19.96 |
| 100 day DMA | 18.47 |
| 150 day DMA | 17.93 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.67 | 21.68 |
| 12 day EMA | 21.48 | 21.44 | 21.4 |
| 20 day EMA | 21.14 | 21.08 | 21.02 |
| 35 day EMA | 20.49 | 20.42 | 20.35 |
| 50 day EMA | 19.84 | 19.76 | 19.68 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.74 | 21.78 |
| 12 day SMA | 21.66 | 21.59 | 21.5 |
| 20 day SMA | 21.08 | 21.01 | 20.95 |
| 35 day SMA | 20.5 | 20.44 | 20.38 |
| 50 day SMA | 19.96 | 19.85 | 19.74 |
| 100 day SMA | 18.47 | 18.42 | 18.36 |
| 150 day SMA | 17.93 | 17.91 | 17.88 |
| 200 day SMA | 18.02 | 18 | 17.98 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
