Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 15.87 and 16.5
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.33 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 16.96 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.38 (-0.3%) | 16.52 | 15.99 - 16.62 | 1.0473 times | Tue 31 March 2026 | 16.43 (-0.73%) | 16.85 | 16.36 - 16.89 | 1.5165 times | Mon 30 March 2026 | 16.55 (-0.24%) | 16.81 | 16.49 - 16.86 | 0.8099 times | Fri 27 March 2026 | 16.59 (-1.19%) | 16.78 | 16.46 - 16.81 | 1.0293 times | Thu 26 March 2026 | 16.79 (-0.12%) | 16.73 | 16.72 - 17.13 | 0.759 times | Wed 25 March 2026 | 16.81 (0.66%) | 16.74 | 16.56 - 16.97 | 0.9496 times | Tue 24 March 2026 | 16.70 (-2.74%) | 17.07 | 16.66 - 17.28 | 0.9316 times | Mon 23 March 2026 | 17.17 (0.59%) | 17.32 | 17.11 - 17.41 | 1.1036 times | Fri 20 March 2026 | 17.07 (-3.83%) | 17.50 | 16.98 - 17.73 | 0.9786 times | Thu 19 March 2026 | 17.75 (0.57%) | 17.74 | 17.29 - 17.85 | 0.8747 times | Tue 17 March 2026 | 17.65 (1.67%) | 17.42 | 17.37 - 17.78 | 1.1393 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 15.74 and 16.64
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.42 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.38 (-1.27%) | 16.81 | 15.99 - 16.89 | 0.8077 times | Fri 27 March 2026 | 16.59 (-2.81%) | 17.32 | 16.46 - 17.41 | 1.1427 times | Fri 20 March 2026 | 17.07 (0.53%) | 17.14 | 16.98 - 17.85 | 0.9172 times | Fri 13 March 2026 | 16.98 (-1.74%) | 17.06 | 16.81 - 17.50 | 0.6915 times | Fri 06 March 2026 | 17.28 (-2.26%) | 17.48 | 16.96 - 17.72 | 0.8164 times | Fri 27 February 2026 | 17.68 (4.06%) | 16.96 | 16.96 - 17.95 | 1.0995 times | Fri 20 February 2026 | 16.99 (1.74%) | 16.82 | 16.71 - 17.37 | 1.1883 times | Fri 13 February 2026 | 16.70 (0%) | 16.30 | 16.28 - 16.80 | 0.26 times | Fri 13 February 2026 | 16.70 (-0.95%) | 16.82 | 16.19 - 17.20 | 1.5614 times | Fri 06 February 2026 | 16.86 (-2.2%) | 17.30 | 16.22 - 17.43 | 1.5153 times | Fri 30 January 2026 | 17.24 (-4.65%) | 18.14 | 16.86 - 18.19 | 1.391 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 15.87 and 16.5
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.38 (-0.3%) | 16.52 | 15.99 - 16.62 | 0.0604 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9943 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.3558 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2284 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0788 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7236 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.5526 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9607 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9608 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.0846 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.7865 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.12 and 18.45
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 16.81 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.38 (1.87%) | 16.04 | 15.86 - 18.19 | 0.8313 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.4896 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.9353 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7701 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.8228 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.702 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.8525 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4915 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5543 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5506 times | Fri 30 December 2016 | 18.96 (0%) | 17.03 | 16.00 - 22.03 | 0.4716 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physicians Realty DOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.14 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.63 | 16.73 |
| 12 day EMA | 16.79 | 16.87 | 16.95 |
| 20 day EMA | 16.94 | 17 | 17.06 |
| 35 day EMA | 17.06 | 17.1 | 17.14 |
| 50 day EMA | 17.11 | 17.14 | 17.17 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.63 | 16.69 |
| 12 day SMA | 16.94 | 16.99 | 17.03 |
| 20 day SMA | 17.07 | 17.12 | 17.18 |
| 35 day SMA | 17.11 | 17.13 | 17.14 |
| 50 day SMA | 17.14 | 17.17 | 17.2 |
| 100 day SMA | 17.1 | 17.11 | 17.12 |
| 150 day SMA | 17.53 | 17.54 | 17.55 |
| 200 day SMA | 17.56 | 17.56 | 17.57 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
