Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 21.51 and 22
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.893333333333 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.38 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.83 (-1.04%) | 22.07 | 21.68 - 22.17 | 1.3572 times | Thu 30 July 2026 | 22.06 (-1.87%) | 22.45 | 21.89 - 22.47 | 1.011 times | Wed 29 July 2026 | 22.48 (-1.53%) | 22.79 | 22.40 - 22.91 | 1.0252 times | Tue 28 July 2026 | 22.83 (1.38%) | 22.53 | 22.53 - 22.95 | 0.8587 times | Mon 27 July 2026 | 22.52 (1.12%) | 22.22 | 22.17 - 22.54 | 1.0611 times | Fri 24 July 2026 | 22.27 (0.86%) | 22.18 | 22.12 - 22.41 | 1.3736 times | Thu 23 July 2026 | 22.08 (-0.45%) | 22.15 | 21.93 - 22.31 | 1.1024 times | Wed 22 July 2026 | 22.18 (-1.86%) | 22.40 | 21.99 - 22.77 | 0.3671 times | Tue 21 July 2026 | 22.60 (1.39%) | 22.14 | 22.14 - 22.61 | 0.9203 times | Mon 20 July 2026 | 22.29 (-0.98%) | 22.43 | 22.16 - 22.72 | 0.9234 times | Fri 17 July 2026 | 22.51 (0.81%) | 22.32 | 22.27 - 22.62 | 0.755 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 21.12 and 22.39
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.83 (-1.98%) | 22.22 | 21.68 - 22.95 | 0.8448 times | Fri 24 July 2026 | 22.27 (-1.07%) | 22.43 | 21.93 - 22.77 | 0.7452 times | Fri 17 July 2026 | 22.51 (3.97%) | 21.73 | 21.52 - 22.62 | 0.7533 times | Fri 10 July 2026 | 21.65 (-1.01%) | 21.89 | 21.30 - 22.13 | 0.6499 times | Thu 02 July 2026 | 21.87 (1.48%) | 21.45 | 21.28 - 21.98 | 0.7889 times | Fri 26 June 2026 | 21.55 (10.17%) | 19.79 | 19.58 - 21.56 | 0.9546 times | Thu 18 June 2026 | 19.56 (-5.46%) | 20.69 | 19.31 - 20.74 | 0.9652 times | Fri 12 June 2026 | 20.69 (4.55%) | 20.00 | 19.64 - 20.82 | 0.9717 times | Fri 05 June 2026 | 19.79 (3.34%) | 19.11 | 18.90 - 19.87 | 0.9007 times | Fri 29 May 2026 | 19.15 (-2.94%) | 19.89 | 18.94 - 20.27 | 2.4257 times | Fri 22 May 2026 | 19.73 (1.91%) | 19.34 | 19.20 - 19.89 | 0.7776 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 21.56 and 23.23
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.83 (2.01%) | 21.30 | 21.28 - 22.95 | 0.6854 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 0.874 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.3386 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 0.9387 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9069 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.1794 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.1204 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 0.9392 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.66 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.3576 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.8762 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 18.77 and 26.02
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 20.16 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.83 (35.76%) | 16.04 | 15.70 - 22.95 | 1.6387 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.2627 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.7557 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.6959 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7335 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6389 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.7918 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4566 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5149 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5114 times | Fri 30 December 2016 | 18.96 (0%) | 18.76 | 17.12 - 22.03 | 0.2514 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysiciansRealty in short term but the sell signal is initial and weak.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.09 |
| 35 day DMA | 21.53 |
| 50 day DMA | 20.97 |
| 100 day DMA | 19.15 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.35 | 22.49 |
| 12 day EMA | 22.19 | 22.25 | 22.29 |
| 20 day EMA | 21.99 | 22.01 | 22.01 |
| 35 day EMA | 21.5 | 21.48 | 21.45 |
| 50 day EMA | 20.97 | 20.94 | 20.89 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.43 | 22.44 |
| 12 day SMA | 22.33 | 22.32 | 22.29 |
| 20 day SMA | 22.09 | 22.09 | 22.07 |
| 35 day SMA | 21.53 | 21.49 | 21.44 |
| 50 day SMA | 20.97 | 20.92 | 20.87 |
| 100 day SMA | 19.15 | 19.1 | 19.06 |
| 150 day SMA | 18.44 | 18.4 | 18.37 |
| 200 day SMA | 18.25 | 18.23 | 18.22 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
