ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 16.89 and 17.13

Intraday Target 116.85
Intraday Target 216.93
Intraday Target 317.086666666667
Intraday Target 417.17
Intraday Target 517.33

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 05 December 2025 17.02 (-0.93%) 17.19 17.00 - 17.24 0.7517 times
Thu 04 December 2025 17.18 (-0.64%) 17.37 17.15 - 17.40 0.8828 times
Wed 03 December 2025 17.29 (-4.16%) 17.97 17.24 - 18.09 1.9165 times
Tue 02 December 2025 18.04 (-0.82%) 18.20 17.80 - 18.27 0.7811 times
Mon 01 December 2025 18.19 (-0.38%) 18.15 18.06 - 18.27 1.396 times
Fri 28 November 2025 18.26 (0.22%) 18.19 18.18 - 18.30 0.3665 times
Wed 26 November 2025 18.22 (0.61%) 18.05 18.02 - 18.35 0.7711 times
Tue 25 November 2025 18.11 (1.46%) 17.95 17.80 - 18.20 0.7381 times
Mon 24 November 2025 17.85 (0.06%) 17.84 17.81 - 18.02 1.2259 times
Fri 21 November 2025 17.84 (2.53%) 17.51 17.43 - 17.98 1.1703 times
Thu 20 November 2025 17.40 (-1.19%) 17.75 17.38 - 17.88 0.9576 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.38 and 17.65

Weekly Target 116.16
Weekly Target 216.59
Weekly Target 317.43
Weekly Target 417.86
Weekly Target 518.7

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 05 December 2025 17.02 (-6.79%) 18.15 17.00 - 18.27 0.9638 times
Fri 28 November 2025 18.26 (2.35%) 17.84 17.80 - 18.35 0.5218 times
Fri 21 November 2025 17.84 (2.82%) 17.41 17.23 - 17.98 0.9229 times
Fri 14 November 2025 17.35 (-2.64%) 17.84 17.31 - 17.96 0.7644 times
Fri 07 November 2025 17.82 (-0.72%) 17.65 17.46 - 18.02 0.8018 times
Fri 31 October 2025 17.95 (0%) 17.55 17.39 - 18.05 0.2668 times
Fri 31 October 2025 17.95 (-4.32%) 18.75 17.39 - 19.29 1.4045 times
Fri 24 October 2025 18.76 (1.13%) 18.67 18.39 - 19.34 0.7548 times
Fri 17 October 2025 18.55 (2.77%) 18.06 17.51 - 18.77 2.3747 times
Fri 10 October 2025 18.05 (-6.81%) 19.42 18.00 - 19.50 1.2245 times
Fri 03 October 2025 19.37 (2.27%) 18.95 18.92 - 19.68 0.8165 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.38 and 17.65

Monthly Target 116.16
Monthly Target 216.59
Monthly Target 317.43
Monthly Target 417.86
Monthly Target 518.7

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 05 December 2025 17.02 (-6.79%) 18.15 17.00 - 18.27 0.2645 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.8264 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.773 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 1.0971 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 1.0973 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.2386 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.8982 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 1.1043 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 1.0179 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.6828 times
Fri 28 February 2025 20.46 (-0.97%) 20.45 19.23 - 20.69 0.7665 times

 monthly chart PhysiciansRealty

Yearly price and charts PhysiciansRealty

Strong yearly Stock price targets for PhysiciansRealty DOC are 14.5 and 19.15

Yearly Target 113.66
Yearly Target 215.34
Yearly Target 318.31
Yearly Target 419.99
Yearly Target 522.96

Yearly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 05 December 2025 17.02 (-16.03%) 20.27 16.63 - 21.28 2.4222 times
Tue 31 December 2024 20.27 (52.29%) 13.05 10.78 - 23.26 2.0417 times
Fri 29 December 2023 13.31 (-8.02%) 14.58 10.52 - 16.34 0.8125 times
Fri 30 December 2022 14.47 (-23.15%) 18.60 13.42 - 19.12 0.868 times
Fri 31 December 2021 18.83 (5.79%) 17.68 16.57 - 19.59 0.7406 times
Thu 31 December 2020 17.80 (-6.02%) 18.78 11.01 - 20.78 0.8993 times
Tue 31 December 2019 18.94 (18.15%) 15.89 15.20 - 19.34 0.5185 times
Mon 31 December 2018 16.03 (-10.99%) 17.75 14.13 - 18.08 0.5848 times
Wed 27 December 2017 18.01 (-5.01%) 18.83 17.25 - 21.85 0.5808 times
Fri 30 December 2016 18.96 (12.46%) 16.72 15.41 - 22.03 0.5316 times
Thu 31 December 2015 16.86 (0%) 15.09 14.68 - 17.05 0.076 times

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physicians Realty DOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Physicians Realty DOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.03

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.

PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysiciansRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.75
20 day DMA 17.7
35 day DMA 17.91
50 day DMA 18.17
100 day DMA 17.99
150 day DMA 17.84
200 day DMA 18.23

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.6117.82
12 day EMA17.6517.7617.86
20 day EMA17.7417.8217.89
35 day EMA17.9518.0118.06
50 day EMA18.1318.1818.22

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.7918
12 day SMA17.7517.8117.82
20 day SMA17.717.7217.76
35 day SMA17.9117.9517.99
50 day SMA18.1718.218.23
100 day SMA17.991818.01
150 day SMA17.8417.8517.85
200 day SMA18.2318.2418.26

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top