NYSE Physicians Realty Trust DOC All indicator, Physicians Realty Trust DOC indicators All technical analysis, Physicians Realty Trust DOC indicators All free charts, Physicians Realty Trust DOC indicators All historical values NYSE

Stock DOC - Share Physicians Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.89
Daily Resistance: 17.13
5 Day DMA Moving Average is 17.54
20 Day DMA Moving Average is 17.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.93%	17.19	17.02	17.24	17.00	1.14 times
Thu 04 Dec 2025	-0.64%	17.37	17.18	17.40	17.15	1.33 times
Wed 03 Dec 2025	-4.16%	17.97	17.29	18.09	17.24	2.9 times
Tue 02 Dec 2025	-0.82%	18.20	18.04	18.27	17.80	1.18 times
Mon 01 Dec 2025	-0.38%	18.15	18.19	18.27	18.06	2.11 times
Fri 28 Nov 2025	0.22%	18.19	18.26	18.30	18.18	0.55 times
Wed 26 Nov 2025	0.61%	18.05	18.22	18.35	18.02	1.17 times
Tue 25 Nov 2025	1.46%	17.95	18.11	18.20	17.80	1.12 times
Mon 24 Nov 2025	0.06%	17.84	17.85	18.02	17.81	1.85 times
Fri 21 Nov 2025	2.53%	17.51	17.84	17.98	17.43	1.77 times

Volume is calculated using 10 day average volume

NYSE Physicians Realty Trust DOC All indicator, Physicians Realty Trust DOC indicators All technical analysis, Physicians Realty Trust DOC indicators All free charts, Physicians Realty Trust DOC indicators All historical values NYSE

Below are charts of NYSE Physicians Realty Trust DOC All indicator, Physicians Realty Trust DOC indicators All technical analysis, Physicians Realty Trust DOC indicators All free charts, Physicians Realty Trust DOC indicators All historical values NYSE

Physicians Realty Trust DOC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Physicians Realty Trust DOC ADX is: 23, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Physicians Realty Trust DOC are:

ADX	+DY	-DY
22.2	17.9	28.2
22.2	17.5	27.5
22.2	17.1	26.8
6.7	18.4	21.1
0	18.9	18.9
6.7	21.1	18.4
12.5	22.5	17.5
6.7	19.5	17.1
0	17.1	17.1
0	16.7	16.7

ADX charts for Physicians Realty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Physicians Realty Trust DOC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Physicians Realty Trust is 17.7

50 day MA of Physicians Realty Trust is 18.17

100 day MA of Physicians Realty Trust is 17.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Physicians Realty Trust DOC is downtrend

Historical Moving averages values of Physicians Realty Trust DOC are:

Price	20 day	50 day	100 day
17.02	17.7	18.17	17.99
17.18	17.72	18.2	18
17.29	17.76	18.23	18.01
18.04	17.77	18.26	18.03
18.19	17.77	18.27	18.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Physicians Realty Trust DOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Physicians Realty Trust DOC is: 6263530 M

Current day volume is 0.731 times compared to averaged volume Physicians Realty Trust has

Historical price to volume measure of Physicians Realty Trust is:

Price	Percent Change	Percent change within day	Volume change
17.02	-0.93%	-0.99%	0.731 times
17.18	-0.64%	-1.09%	0.858 times
17.29	-4.16%	-3.78%	1.863 times
18.04	-0.82%	-0.88%	0.759 times
18.19	-0.38%	0.22%	1.357 times
18.26	0.22%	0.38%	0.356 times
18.22	0.61%	0.94%	0.749 times
18.11	1.46%	0.89%	0.717 times
17.85	0.06%	0.06%	1.192 times
17.84	2.53%	1.88%	1.137 times

Price to volume Charts of Physicians Realty Trust DOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Physicians Realty Trust DOC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Physicians Realty Trust DOC is: 17.7 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Physicians Realty Trust DOC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.02	17.7	0.36	18.41	16.99
17.18	17.72	0.32	18.37	17.07
17.29	17.76	0.3	18.36	17.16
18.04	17.77	0.28	18.34	17.2
18.19	17.77	0.28	18.33	17.21

Bollinger Bands charts for Physicians Realty Trust DOC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Physicians Realty Trust DOC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Physicians Realty Trust DOC

14 day Physicians Realty Trust DOC RSI is: 49.15

According to RSI indicator, Buying is dominating the stock of Physicians Realty Trust DOC

Historical values of RSI indicator for Physicians Realty Trust are as follows in descending order:

49.15 48.64 47.68 52.36 51.94 50.73 52.24 53.21 53 54.76 53.25 53.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Physicians Realty Trust DOC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physicians Realty Trust DOC

12,26,9 day Physicians Realty Trust DOC MACD is: 17.65, 17.81, -0.16

According to MACD indicator, Prices of Physicians Realty Trust DOC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Physicians Realty Trust DOC are:

17.65, 17.81, -0.16
17.76, 17.87, -0.11
17.86, 17.92, -0.060000000000002
17.96, 17.97, -0.009999999999998
17.94, 17.96, -0.02
17.89, 17.94, -0.050000000000001
17.82, 17.91, -0.09
17.75, 17.89, -0.14
17.69, 17.87, -0.18
17.66, 17.87, -0.21

MACD charts of Physicians Realty Trust DOC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Physicians Realty Trust DOC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Physicians Realty Trust DOC CCI is: -141

According to CCI indicator, Physicians Realty Trust DOC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Physicians Realty Trust

Historical CCI values of Physicians Realty Trust DOC are:

-141 -107 -43 65 94 110 99 65 34 3

CCI charts of Physicians Realty Trust DOC are below. Second charts towards left.

Physicians Realty Trust DOC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Physicians Realty Trust DOC Stochastics is: 4

According to Stochastics indicator, Selling is coming in Physicians Realty Trust

Physicians Realty Trust DOC is closing near its lowest lows

Historical Stochastics values of Physicians Realty Trust DOC are:

4 4 4 4 4 4 4 4 4 4

Physicians Realty Trust DOC Stochastics charts are below. Third charts to the left, at the bottom