ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 20.75 and 20.94

Intraday Target 120.6
Intraday Target 220.7
Intraday Target 320.793333333333
Intraday Target 420.89
Intraday Target 520.98

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 14 August 2026 20.79 (-0.1%) 20.77 20.70 - 20.89 0.5855 times
Thu 13 August 2026 20.81 (0.73%) 20.80 20.70 - 20.96 0.3403 times
Wed 12 August 2026 20.66 (0.73%) 20.70 20.55 - 20.84 0.8106 times
Tue 11 August 2026 20.51 (-1.87%) 20.88 20.47 - 20.99 1.0059 times
Mon 10 August 2026 20.90 (-2.38%) 21.30 20.89 - 21.30 1.1033 times
Fri 07 August 2026 21.41 (1.47%) 21.09 21.01 - 21.41 0.8119 times
Thu 06 August 2026 21.10 (-3.17%) 21.98 21.06 - 22.01 1.2409 times
Wed 05 August 2026 21.79 (0.79%) 22.00 21.75 - 22.44 2.1012 times
Tue 04 August 2026 21.62 (-0.09%) 21.52 21.19 - 21.85 0.8178 times
Mon 03 August 2026 21.64 (-0.87%) 21.89 21.64 - 22.03 1.1827 times
Fri 31 July 2026 21.83 (-1.04%) 22.07 21.68 - 22.17 1.4544 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 20.22 and 21.05

Weekly Target 120.02
Weekly Target 220.41
Weekly Target 320.853333333333
Weekly Target 421.24
Weekly Target 521.68

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 14 August 2026 20.79 (-2.9%) 21.30 20.47 - 21.30 0.6995 times
Fri 07 August 2026 21.41 (-1.92%) 21.89 21.01 - 22.44 1.1195 times
Fri 31 July 2026 21.83 (-1.98%) 22.22 21.68 - 22.95 1.0356 times
Fri 24 July 2026 22.27 (-1.07%) 22.43 21.93 - 22.77 0.9135 times
Fri 17 July 2026 22.51 (3.97%) 21.73 21.52 - 22.62 0.9235 times
Fri 10 July 2026 21.65 (-1.01%) 21.89 21.30 - 22.13 0.7967 times
Thu 02 July 2026 21.87 (1.48%) 21.45 21.28 - 21.98 0.967 times
Fri 26 June 2026 21.55 (10.17%) 19.79 19.58 - 21.56 1.1703 times
Thu 18 June 2026 19.56 (-5.46%) 20.69 19.31 - 20.74 1.1832 times
Fri 12 June 2026 20.69 (4.55%) 20.00 19.64 - 20.82 1.1912 times
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 1.1041 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 19.65 and 21.62

Monthly Target 119.26
Monthly Target 220.03
Monthly Target 321.233333333333
Monthly Target 422
Monthly Target 523.2

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 14 August 2026 20.79 (-4.76%) 21.89 20.47 - 22.44 0.3414 times
Fri 31 July 2026 21.83 (2.01%) 21.30 21.28 - 22.95 0.7659 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.9767 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.4959 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 1.0491 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 1.0135 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3181 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2521 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0496 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7376 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5172 times

 monthly chart PhysiciansRealty

Yearly price and charts PhysiciansRealty

Strong yearly Stock price targets for PhysiciansRealty DOC are 18.25 and 25.5

Yearly Target 112.56
Yearly Target 216.68
Yearly Target 319.813333333333
Yearly Target 423.93
Yearly Target 527.06

Yearly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 14 August 2026 20.79 (29.29%) 16.04 15.70 - 22.95 1.6977 times
Wed 31 December 2025 16.08 (-20.67%) 20.27 15.71 - 21.28 2.2467 times
Tue 31 December 2024 20.27 (52.29%) 13.05 10.78 - 23.26 1.7433 times
Fri 29 December 2023 13.31 (-8.02%) 14.58 10.52 - 16.34 0.691 times
Fri 30 December 2022 14.47 (-23.15%) 18.60 13.42 - 19.12 0.7283 times
Fri 31 December 2021 18.83 (5.79%) 17.68 16.57 - 19.59 0.6344 times
Thu 31 December 2020 17.80 (-6.02%) 18.78 11.01 - 20.78 0.7863 times
Tue 31 December 2019 18.94 (18.15%) 15.89 15.20 - 19.34 0.4533 times
Mon 31 December 2018 16.03 (-10.99%) 17.75 14.13 - 18.08 0.5112 times
Wed 27 December 2017 18.01 (-5.01%) 18.83 17.25 - 21.85 0.5078 times
Fri 30 December 2016 18.96 (0%) 19.51 17.12 - 22.03 0.2311 times

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.

PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhysiciansRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.26
20 day DMA 21.72
35 day DMA 21.75
50 day DMA 21.29
100 day DMA 19.53
150 day DMA 18.77
200 day DMA 18.38

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.8820.92
12 day EMA21.221.2721.35
20 day EMA21.3721.4321.5
35 day EMA21.2821.3121.34
50 day EMA21.0821.0921.1

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.8620.92
12 day SMA21.2621.421.57
20 day SMA21.7221.821.88
35 day SMA21.7521.7721.77
50 day SMA21.2921.2621.23
100 day SMA19.5319.519.46
150 day SMA18.7718.7418.72
200 day SMA18.3818.3718.36

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top