ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 16.7 and 17.06

Intraday Target 116.6
Intraday Target 216.79
Intraday Target 316.956666666667
Intraday Target 417.15
Intraday Target 517.32

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 20 February 2026 16.99 (-0.41%) 17.08 16.76 - 17.12 1.6464 times
Thu 19 February 2026 17.06 (-0.35%) 17.20 16.99 - 17.37 0.5477 times
Wed 18 February 2026 17.12 (-0.58%) 17.18 17.04 - 17.31 0.7842 times
Tue 17 February 2026 17.22 (3.11%) 16.82 16.71 - 17.30 0.97 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.8639 times
Fri 13 February 2026 16.70 (2.58%) 16.30 16.28 - 16.80 0.8639 times
Thu 12 February 2026 16.28 (-4.01%) 17.00 16.19 - 17.14 1.5616 times
Wed 11 February 2026 16.96 (-0.24%) 17.18 16.85 - 17.20 1.4719 times
Tue 10 February 2026 17.00 (0.95%) 16.93 16.87 - 17.18 0.7677 times
Mon 09 February 2026 16.84 (-0.12%) 16.82 16.60 - 16.90 0.5227 times
Fri 06 February 2026 16.86 (1.08%) 16.74 16.65 - 16.95 0.5648 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.85 and 17.51

Weekly Target 116.36
Weekly Target 216.68
Weekly Target 317.023333333333
Weekly Target 417.34
Weekly Target 517.68

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.1695 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2559 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.5366 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.4913 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.369 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 0.9008 times
Fri 16 January 2026 17.83 (6.7%) 16.80 16.66 - 17.84 1.0483 times
Fri 09 January 2026 16.71 (3.15%) 16.20 16.07 - 17.34 1.5149 times
Fri 02 January 2026 16.20 (0.87%) 16.12 15.86 - 16.29 0.5136 times
Mon 29 December 2025 16.06 (-0.31%) 16.12 16.04 - 16.29 0.2001 times
Fri 26 December 2025 16.11 (0.75%) 16.28 15.71 - 16.28 0.6883 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 15.97 and 17.21

Monthly Target 115.63
Monthly Target 216.31
Monthly Target 316.87
Monthly Target 417.55
Monthly Target 518.11

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 20 February 2026 16.99 (-1.45%) 17.30 16.19 - 17.43 1.0454 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1773 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0339 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6935 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.488 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9207 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9209 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0395 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7538 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9268 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 0.8543 times

 monthly chart PhysiciansRealty

Yearly price and charts PhysiciansRealty

Strong yearly Stock price targets for PhysiciansRealty DOC are 16.43 and 18.76

Yearly Target 114.68
Yearly Target 215.84
Yearly Target 317.013333333333
Yearly Target 418.17
Yearly Target 519.34

Yearly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 20 February 2026 16.99 (5.66%) 16.04 15.86 - 18.19 0.5463 times
Wed 31 December 2025 16.08 (-20.67%) 20.27 15.71 - 21.28 2.567 times
Tue 31 December 2024 20.27 (52.29%) 13.05 10.78 - 23.26 1.9955 times
Fri 29 December 2023 13.31 (-8.02%) 14.58 10.52 - 16.34 0.7941 times
Fri 30 December 2022 14.47 (-23.15%) 18.60 13.42 - 19.12 0.8484 times
Fri 31 December 2021 18.83 (5.79%) 17.68 16.57 - 19.59 0.7238 times
Thu 31 December 2020 17.80 (-6.02%) 18.78 11.01 - 20.78 0.879 times
Tue 31 December 2019 18.94 (18.15%) 15.89 15.20 - 19.34 0.5068 times
Mon 31 December 2018 16.03 (-10.99%) 17.75 14.13 - 18.08 0.5715 times
Wed 27 December 2017 18.01 (-5.01%) 18.83 17.25 - 21.85 0.5677 times
Fri 30 December 2016 18.96 (12.46%) 16.72 15.41 - 22.03 0.5196 times

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physicians Realty DOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysiciansRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.87
20 day DMA 16.98
35 day DMA 17.07
50 day DMA 16.83
100 day DMA 17.45
150 day DMA 17.58
200 day DMA 17.58

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9916.95
12 day EMA16.9616.9516.93
20 day EMA16.9816.9816.97
35 day EMA16.8916.8816.87
50 day EMA16.8716.8616.85

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.9616.8
12 day SMA16.8716.8516.8
20 day SMA16.9817.0317.07
35 day SMA17.0717.0417.01
50 day SMA16.8316.8216.81
100 day SMA17.4517.4717.49
150 day SMA17.5817.5917.6
200 day SMA17.5817.5817.58

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top