PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 16.7 and 17.06
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 16.956666666667 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.32 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.99 (-0.41%) | 17.08 | 16.76 - 17.12 | 1.6464 times | Thu 19 February 2026 | 17.06 (-0.35%) | 17.20 | 16.99 - 17.37 | 0.5477 times | Wed 18 February 2026 | 17.12 (-0.58%) | 17.18 | 17.04 - 17.31 | 0.7842 times | Tue 17 February 2026 | 17.22 (3.11%) | 16.82 | 16.71 - 17.30 | 0.97 times | Fri 13 February 2026 | 16.70 (0%) | 16.30 | 16.28 - 16.80 | 0.8639 times | Fri 13 February 2026 | 16.70 (2.58%) | 16.30 | 16.28 - 16.80 | 0.8639 times | Thu 12 February 2026 | 16.28 (-4.01%) | 17.00 | 16.19 - 17.14 | 1.5616 times | Wed 11 February 2026 | 16.96 (-0.24%) | 17.18 | 16.85 - 17.20 | 1.4719 times | Tue 10 February 2026 | 17.00 (0.95%) | 16.93 | 16.87 - 17.18 | 0.7677 times | Mon 09 February 2026 | 16.84 (-0.12%) | 16.82 | 16.60 - 16.90 | 0.5227 times | Fri 06 February 2026 | 16.86 (1.08%) | 16.74 | 16.65 - 16.95 | 0.5648 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 16.85 and 17.51
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.99 (1.74%) | 16.82 | 16.71 - 17.37 | 1.1695 times | Fri 13 February 2026 | 16.70 (0%) | 16.30 | 16.28 - 16.80 | 0.2559 times | Fri 13 February 2026 | 16.70 (-0.95%) | 16.82 | 16.19 - 17.20 | 1.5366 times | Fri 06 February 2026 | 16.86 (-2.2%) | 17.30 | 16.22 - 17.43 | 1.4913 times | Fri 30 January 2026 | 17.24 (-4.65%) | 18.14 | 16.86 - 18.19 | 1.369 times | Fri 23 January 2026 | 18.08 (1.4%) | 17.63 | 17.42 - 18.12 | 0.9008 times | Fri 16 January 2026 | 17.83 (6.7%) | 16.80 | 16.66 - 17.84 | 1.0483 times | Fri 09 January 2026 | 16.71 (3.15%) | 16.20 | 16.07 - 17.34 | 1.5149 times | Fri 02 January 2026 | 16.20 (0.87%) | 16.12 | 15.86 - 16.29 | 0.5136 times | Mon 29 December 2025 | 16.06 (-0.31%) | 16.12 | 16.04 - 16.29 | 0.2001 times | Fri 26 December 2025 | 16.11 (0.75%) | 16.28 | 15.71 - 16.28 | 0.6883 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 15.97 and 17.21
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.99 (-1.45%) | 17.30 | 16.19 - 17.43 | 1.0454 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.1773 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0339 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.6935 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.488 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9207 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9209 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.0395 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.7538 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 0.9268 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 0.8543 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.43 and 18.76
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 17.013333333333 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.99 (5.66%) | 16.04 | 15.86 - 18.19 | 0.5463 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.567 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.9955 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7941 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.8484 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.7238 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.879 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.5068 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5715 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5677 times | Fri 30 December 2016 | 18.96 (12.46%) | 16.72 | 15.41 - 22.03 | 0.5196 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.99 | 16.95 |
| 12 day EMA | 16.96 | 16.95 | 16.93 |
| 20 day EMA | 16.98 | 16.98 | 16.97 |
| 35 day EMA | 16.89 | 16.88 | 16.87 |
| 50 day EMA | 16.87 | 16.86 | 16.85 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.96 | 16.8 |
| 12 day SMA | 16.87 | 16.85 | 16.8 |
| 20 day SMA | 16.98 | 17.03 | 17.07 |
| 35 day SMA | 17.07 | 17.04 | 17.01 |
| 50 day SMA | 16.83 | 16.82 | 16.81 |
| 100 day SMA | 17.45 | 17.47 | 17.49 |
| 150 day SMA | 17.58 | 17.59 | 17.6 |
| 200 day SMA | 17.58 | 17.58 | 17.58 |


