PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 20.75 and 20.94
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.793333333333 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 20.98 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.79 (-0.1%) | 20.77 | 20.70 - 20.89 | 0.5855 times | Thu 13 August 2026 | 20.81 (0.73%) | 20.80 | 20.70 - 20.96 | 0.3403 times | Wed 12 August 2026 | 20.66 (0.73%) | 20.70 | 20.55 - 20.84 | 0.8106 times | Tue 11 August 2026 | 20.51 (-1.87%) | 20.88 | 20.47 - 20.99 | 1.0059 times | Mon 10 August 2026 | 20.90 (-2.38%) | 21.30 | 20.89 - 21.30 | 1.1033 times | Fri 07 August 2026 | 21.41 (1.47%) | 21.09 | 21.01 - 21.41 | 0.8119 times | Thu 06 August 2026 | 21.10 (-3.17%) | 21.98 | 21.06 - 22.01 | 1.2409 times | Wed 05 August 2026 | 21.79 (0.79%) | 22.00 | 21.75 - 22.44 | 2.1012 times | Tue 04 August 2026 | 21.62 (-0.09%) | 21.52 | 21.19 - 21.85 | 0.8178 times | Mon 03 August 2026 | 21.64 (-0.87%) | 21.89 | 21.64 - 22.03 | 1.1827 times | Fri 31 July 2026 | 21.83 (-1.04%) | 22.07 | 21.68 - 22.17 | 1.4544 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 20.22 and 21.05
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.79 (-2.9%) | 21.30 | 20.47 - 21.30 | 0.6995 times | Fri 07 August 2026 | 21.41 (-1.92%) | 21.89 | 21.01 - 22.44 | 1.1195 times | Fri 31 July 2026 | 21.83 (-1.98%) | 22.22 | 21.68 - 22.95 | 1.0356 times | Fri 24 July 2026 | 22.27 (-1.07%) | 22.43 | 21.93 - 22.77 | 0.9135 times | Fri 17 July 2026 | 22.51 (3.97%) | 21.73 | 21.52 - 22.62 | 0.9235 times | Fri 10 July 2026 | 21.65 (-1.01%) | 21.89 | 21.30 - 22.13 | 0.7967 times | Thu 02 July 2026 | 21.87 (1.48%) | 21.45 | 21.28 - 21.98 | 0.967 times | Fri 26 June 2026 | 21.55 (10.17%) | 19.79 | 19.58 - 21.56 | 1.1703 times | Thu 18 June 2026 | 19.56 (-5.46%) | 20.69 | 19.31 - 20.74 | 1.1832 times | Fri 12 June 2026 | 20.69 (4.55%) | 20.00 | 19.64 - 20.82 | 1.1912 times | Fri 05 June 2026 | 19.79 (3.34%) | 19.11 | 18.90 - 19.87 | 1.1041 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 19.65 and 21.62
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.79 (-4.76%) | 21.89 | 20.47 - 22.44 | 0.3414 times | Fri 31 July 2026 | 21.83 (2.01%) | 21.30 | 21.28 - 22.95 | 0.7659 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 0.9767 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.4959 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.0491 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 1.0135 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.3181 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2521 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0496 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7376 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.5172 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 18.25 and 25.5
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 19.813333333333 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 27.06 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.79 (29.29%) | 16.04 | 15.70 - 22.95 | 1.6977 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.2467 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.7433 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.691 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7283 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6344 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.7863 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4533 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5112 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5078 times | Fri 30 December 2016 | 18.96 (0%) | 19.51 | 17.12 - 22.03 | 0.2311 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.29 |
| 100 day DMA | 19.53 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.88 | 20.92 |
| 12 day EMA | 21.2 | 21.27 | 21.35 |
| 20 day EMA | 21.37 | 21.43 | 21.5 |
| 35 day EMA | 21.28 | 21.31 | 21.34 |
| 50 day EMA | 21.08 | 21.09 | 21.1 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.86 | 20.92 |
| 12 day SMA | 21.26 | 21.4 | 21.57 |
| 20 day SMA | 21.72 | 21.8 | 21.88 |
| 35 day SMA | 21.75 | 21.77 | 21.77 |
| 50 day SMA | 21.29 | 21.26 | 21.23 |
| 100 day SMA | 19.53 | 19.5 | 19.46 |
| 150 day SMA | 18.77 | 18.74 | 18.72 |
| 200 day SMA | 18.38 | 18.37 | 18.36 |


