Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 19.56 and 20.05
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.65 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 20.14 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.78 (0.1%) | 19.63 | 19.34 - 19.83 | 0.4223 times | Mon 11 May 2026 | 19.76 (0.61%) | 19.55 | 19.50 - 19.85 | 0.8477 times | Fri 08 May 2026 | 19.64 (-0.1%) | 19.69 | 19.35 - 19.87 | 0.7237 times | Thu 07 May 2026 | 19.66 (0.92%) | 19.50 | 18.91 - 19.66 | 1.5379 times | Wed 06 May 2026 | 19.48 (17.99%) | 16.96 | 16.83 - 19.64 | 2.2902 times | Tue 05 May 2026 | 16.51 (1.35%) | 16.31 | 16.17 - 16.58 | 0.7771 times | Mon 04 May 2026 | 16.29 (-0.79%) | 16.50 | 16.14 - 16.61 | 0.7222 times | Fri 01 May 2026 | 16.42 (1.55%) | 16.18 | 16.07 - 16.52 | 0.9566 times | Thu 30 April 2026 | 16.17 (1.13%) | 16.01 | 15.98 - 16.25 | 0.9306 times | Wed 29 April 2026 | 15.99 (-0.37%) | 15.94 | 15.94 - 16.20 | 0.7917 times | Tue 28 April 2026 | 16.05 (-1.05%) | 16.23 | 15.70 - 16.34 | 0.9975 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 19.56 and 20.07
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.78 (0.71%) | 19.55 | 19.34 - 19.85 | 0.3547 times | Fri 08 May 2026 | 19.64 (19.61%) | 16.50 | 16.14 - 19.87 | 1.6898 times | Fri 01 May 2026 | 16.42 (-0.06%) | 16.54 | 15.70 - 16.65 | 1.1393 times | Fri 24 April 2026 | 16.43 (-5.41%) | 17.21 | 16.01 - 17.39 | 1.0163 times | Fri 17 April 2026 | 17.37 (3.76%) | 16.65 | 16.41 - 17.43 | 0.8278 times | Fri 10 April 2026 | 16.74 (1.39%) | 16.37 | 16.30 - 17.07 | 1.1748 times | Thu 02 April 2026 | 16.51 (-0.48%) | 16.81 | 15.99 - 16.89 | 1.0058 times | Fri 27 March 2026 | 16.59 (-2.81%) | 17.32 | 16.46 - 17.41 | 1.1594 times | Fri 20 March 2026 | 17.07 (0.53%) | 17.14 | 16.98 - 17.85 | 0.9306 times | Fri 13 March 2026 | 16.98 (-1.74%) | 17.06 | 16.81 - 17.50 | 0.7015 times | Fri 06 March 2026 | 17.28 (-2.26%) | 17.48 | 16.96 - 17.72 | 0.8283 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 17.93 and 21.73
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.78 (22.33%) | 16.18 | 16.07 - 19.87 | 0.5373 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.0069 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9728 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.2651 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2018 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0075 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7079 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.4562 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9399 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9047 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.0611 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 17.74 and 21.91
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 18.45 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.78 (23.01%) | 16.04 | 15.70 - 19.87 | 1.1448 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.3963 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.8594 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.737 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7768 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6766 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.8386 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4835 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5453 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5416 times | Fri 30 December 2016 | 18.96 (0%) | 17.75 | 17.12 - 22.03 | 0.4095 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.02 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.02 | 18.65 |
| 12 day EMA | 18.27 | 17.99 | 17.67 |
| 20 day EMA | 17.76 | 17.55 | 17.32 |
| 35 day EMA | 17.46 | 17.32 | 17.18 |
| 50 day EMA | 17.41 | 17.31 | 17.21 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.01 | 18.32 |
| 12 day SMA | 17.66 | 17.39 | 17.11 |
| 20 day SMA | 17.32 | 17.18 | 17.01 |
| 35 day SMA | 17.04 | 16.96 | 16.88 |
| 50 day SMA | 17.13 | 17.09 | 17.04 |
| 100 day SMA | 17.02 | 16.99 | 16.96 |
| 150 day SMA | 17.33 | 17.33 | 17.32 |
| 200 day SMA | 17.47 | 17.46 | 17.45 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
