Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 16.59 and 16.89
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.833333333333 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.13 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.74 (-1.65%) | 17.00 | 16.73 - 17.03 | 1.1764 times | Fri 05 December 2025 | 17.02 (-0.93%) | 17.19 | 17.00 - 17.24 | 0.7512 times | Thu 04 December 2025 | 17.18 (-0.64%) | 17.37 | 17.15 - 17.40 | 0.8822 times | Wed 03 December 2025 | 17.29 (-4.16%) | 17.97 | 17.24 - 18.09 | 1.9152 times | Tue 02 December 2025 | 18.04 (-0.82%) | 18.20 | 17.80 - 18.27 | 0.7805 times | Mon 01 December 2025 | 18.19 (-0.38%) | 18.15 | 18.06 - 18.27 | 1.395 times | Fri 28 November 2025 | 18.26 (0.22%) | 18.19 | 18.18 - 18.30 | 0.3663 times | Wed 26 November 2025 | 18.22 (0.61%) | 18.05 | 18.02 - 18.35 | 0.7706 times | Tue 25 November 2025 | 18.11 (1.46%) | 17.95 | 17.80 - 18.20 | 0.7375 times | Mon 24 November 2025 | 17.85 (0.06%) | 17.84 | 17.81 - 18.02 | 1.2251 times | Fri 21 November 2025 | 17.84 (2.53%) | 17.51 | 17.43 - 17.98 | 1.1695 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 16.59 and 16.89
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 16.833333333333 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.74 (-1.65%) | 17.00 | 16.73 - 17.03 | 0.2207 times | Fri 05 December 2025 | 17.02 (-6.79%) | 18.15 | 17.00 - 18.27 | 1.074 times | Fri 28 November 2025 | 18.26 (2.35%) | 17.84 | 17.80 - 18.35 | 0.5815 times | Fri 21 November 2025 | 17.84 (2.82%) | 17.41 | 17.23 - 17.98 | 1.0284 times | Fri 14 November 2025 | 17.35 (-2.64%) | 17.84 | 17.31 - 17.96 | 0.8518 times | Fri 07 November 2025 | 17.82 (-0.72%) | 17.65 | 17.46 - 18.02 | 0.8935 times | Fri 31 October 2025 | 17.95 (0%) | 17.55 | 17.39 - 18.05 | 0.2973 times | Fri 31 October 2025 | 17.95 (-4.32%) | 18.75 | 17.39 - 19.29 | 1.5652 times | Fri 24 October 2025 | 18.76 (1.13%) | 18.67 | 18.39 - 19.34 | 0.8412 times | Fri 17 October 2025 | 18.55 (2.77%) | 18.06 | 17.51 - 18.77 | 2.6464 times | Fri 10 October 2025 | 18.05 (-6.81%) | 19.42 | 18.00 - 19.50 | 1.3646 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 15.97 and 17.51
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.246666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.74 (-8.32%) | 18.15 | 16.73 - 18.27 | 0.3172 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.8219 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.7634 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 1.0912 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 1.0914 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.2319 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.8934 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.0983 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 1.0124 times | Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.6791 times | Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 0.7623 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 14.36 and 19.01
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 18.216666666667 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.74 (-17.41%) | 20.27 | 16.63 - 21.28 | 2.4309 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 2.0393 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.8115 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.867 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.7397 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.8983 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.5179 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5841 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5802 times | Fri 30 December 2016 | 18.96 (12.46%) | 16.72 | 15.41 - 22.03 | 0.531 times | Thu 31 December 2015 | 16.86 (0%) | 15.21 | 14.68 - 17.05 | 0.075 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.86 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.83 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.41 | 17.61 |
| 12 day EMA | 17.51 | 17.65 | 17.76 |
| 20 day EMA | 17.64 | 17.74 | 17.82 |
| 35 day EMA | 17.88 | 17.95 | 18.01 |
| 50 day EMA | 18.08 | 18.13 | 18.18 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.54 | 17.79 |
| 12 day SMA | 17.68 | 17.75 | 17.81 |
| 20 day SMA | 17.64 | 17.7 | 17.72 |
| 35 day SMA | 17.86 | 17.91 | 17.95 |
| 50 day SMA | 18.12 | 18.17 | 18.2 |
| 100 day SMA | 17.97 | 17.99 | 18 |
| 150 day SMA | 17.83 | 17.84 | 17.85 |
| 200 day SMA | 18.22 | 18.23 | 18.24 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
