ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 16.75 and 17.03

Intraday Target 116.69
Intraday Target 216.8
Intraday Target 316.973333333333
Intraday Target 417.08
Intraday Target 517.25

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Thu 12 March 2026 16.90 (-1%) 17.06 16.87 - 17.15 1.0203 times
Wed 11 March 2026 17.07 (-1.9%) 17.37 16.94 - 17.37 0.5404 times
Tue 10 March 2026 17.40 (-0.17%) 17.40 17.24 - 17.50 0.8802 times
Mon 09 March 2026 17.43 (0.87%) 17.06 16.81 - 17.50 0.5347 times
Fri 06 March 2026 17.28 (-0.75%) 17.11 16.96 - 17.38 0.8261 times
Thu 05 March 2026 17.41 (-1.36%) 17.40 17.23 - 17.58 0.8313 times
Wed 04 March 2026 17.65 (0.91%) 17.50 17.24 - 17.66 1.1317 times
Tue 03 March 2026 17.49 (-0.79%) 17.36 17.03 - 17.65 1.0829 times
Mon 02 March 2026 17.63 (-0.28%) 17.48 17.27 - 17.72 0.9734 times
Fri 27 February 2026 17.68 (0.91%) 17.52 17.48 - 17.95 2.179 times
Thu 26 February 2026 17.52 (0.06%) 17.54 17.45 - 17.70 0.688 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.51 and 17.2

Weekly Target 116.38
Weekly Target 216.64
Weekly Target 317.07
Weekly Target 417.33
Weekly Target 517.76

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Thu 12 March 2026 16.90 (-2.2%) 17.06 16.81 - 17.50 0.4861 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.7916 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.066 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.1522 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2521 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.5138 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.4692 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.3487 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 0.8875 times
Fri 16 January 2026 17.83 (6.7%) 16.80 16.66 - 17.84 1.0328 times
Fri 09 January 2026 16.71 (3.15%) 16.20 16.07 - 17.34 1.4924 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.4 and 17.31

Monthly Target 116.23
Monthly Target 216.57
Monthly Target 317.143333333333
Monthly Target 417.48
Monthly Target 518.05

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 12 March 2026 16.90 (-4.41%) 17.48 16.81 - 17.72 0.3161 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3491 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2224 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0735 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.72 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5449 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9559 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9561 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0793 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7827 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9622 times

 monthly chart PhysiciansRealty

Yearly price and charts PhysiciansRealty

Strong yearly Stock price targets for PhysiciansRealty DOC are 16.38 and 18.71

Yearly Target 114.65
Yearly Target 215.78
Yearly Target 316.983333333333
Yearly Target 418.11
Yearly Target 519.31

Yearly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 12 March 2026 16.90 (5.1%) 16.04 15.86 - 18.19 0.6743 times
Wed 31 December 2025 16.08 (-20.67%) 20.27 15.71 - 21.28 2.5322 times
Tue 31 December 2024 20.27 (52.29%) 13.05 10.78 - 23.26 1.9684 times
Fri 29 December 2023 13.31 (-8.02%) 14.58 10.52 - 16.34 0.7833 times
Fri 30 December 2022 14.47 (-23.15%) 18.60 13.42 - 19.12 0.8369 times
Fri 31 December 2021 18.83 (5.79%) 17.68 16.57 - 19.59 0.714 times
Thu 31 December 2020 17.80 (-6.02%) 18.78 11.01 - 20.78 0.8671 times
Tue 31 December 2019 18.94 (18.15%) 15.89 15.20 - 19.34 0.4999 times
Mon 31 December 2018 16.03 (-10.99%) 17.75 14.13 - 18.08 0.5638 times
Wed 27 December 2017 18.01 (-5.01%) 18.83 17.25 - 21.85 0.56 times
Fri 30 December 2016 18.96 (0%) 17.02 15.41 - 22.03 0.5104 times

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Physicians Realty DOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhysiciansRealty in short term but the sell signal is initial and weak.

PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhysiciansRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.41
20 day DMA 17.27
35 day DMA 17.18
50 day DMA 17.14
100 day DMA 17.26
150 day DMA 17.56
200 day DMA 17.58

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.317.42
12 day EMA17.2717.3417.39
20 day EMA17.2417.2817.3
35 day EMA17.1617.1817.19
50 day EMA17.0517.0617.06

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.3217.43
12 day SMA17.4117.4417.46
20 day SMA17.2717.2317.23
35 day SMA17.1817.217.23
50 day SMA17.1417.1217.1
100 day SMA17.2617.2817.29
150 day SMA17.5617.5617.56
200 day SMA17.5817.5817.58

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top