Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 16.74 and 17.07
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.82 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.15 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.81 (0.6%) | 16.80 | 16.66 - 16.99 | 0.8984 times | Fri 09 January 2026 | 16.71 (-1.94%) | 17.09 | 16.71 - 17.13 | 0.882 times | Thu 08 January 2026 | 17.04 (0.59%) | 16.88 | 16.60 - 17.08 | 1.1749 times | Wed 07 January 2026 | 16.94 (2.6%) | 16.68 | 16.64 - 17.34 | 1.6257 times | Tue 06 January 2026 | 16.51 (0.73%) | 16.48 | 16.31 - 16.60 | 1.1103 times | Mon 05 January 2026 | 16.39 (1.17%) | 16.20 | 16.07 - 16.65 | 1.394 times | Fri 02 January 2026 | 16.20 (0.75%) | 16.04 | 15.86 - 16.21 | 0.744 times | Wed 31 December 2025 | 16.08 (0.12%) | 16.18 | 16.01 - 16.18 | 0.5364 times | Mon 29 December 2025 | 16.06 (0%) | 16.12 | 16.04 - 16.29 | 0.8172 times | Mon 29 December 2025 | 16.06 (-0.31%) | 16.12 | 16.04 - 16.29 | 0.8172 times | Fri 26 December 2025 | 16.11 (0.5%) | 16.00 | 15.95 - 16.13 | 0.5154 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 16.74 and 17.07
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.81 (0.6%) | 16.80 | 16.66 - 16.99 | 0.2842 times | Fri 09 January 2026 | 16.71 (3.15%) | 16.20 | 16.07 - 17.34 | 1.9575 times | Fri 02 January 2026 | 16.20 (0.87%) | 16.12 | 15.86 - 16.29 | 0.6637 times | Mon 29 December 2025 | 16.06 (-0.31%) | 16.12 | 16.04 - 16.29 | 0.2586 times | Fri 26 December 2025 | 16.11 (0.75%) | 16.28 | 15.71 - 16.28 | 0.8894 times | Fri 19 December 2025 | 15.99 (-3.79%) | 16.69 | 15.98 - 16.84 | 1.5338 times | Fri 12 December 2025 | 16.62 (-2.35%) | 17.00 | 16.44 - 17.03 | 1.3592 times | Fri 05 December 2025 | 17.02 (-6.79%) | 18.15 | 17.00 - 18.27 | 1.2219 times | Fri 28 November 2025 | 18.26 (2.35%) | 17.84 | 17.80 - 18.35 | 0.6616 times | Fri 21 November 2025 | 17.84 (2.82%) | 17.41 | 17.23 - 17.98 | 1.1701 times | Fri 14 November 2025 | 17.35 (-2.64%) | 17.84 | 17.31 - 17.96 | 0.9692 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.34 and 17.82
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.67 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.81 (4.54%) | 16.04 | 15.86 - 17.34 | 0.4955 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.1385 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7637 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.6385 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 1.0139 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 1.014 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.1446 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.8301 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.0205 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 0.9407 times | Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.631 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.34 and 17.82
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 16.67 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.81 (4.54%) | 16.04 | 15.86 - 17.34 | 0.1156 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.6839 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 2.0864 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.8303 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.887 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.7568 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.919 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.5299 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5976 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5935 times | Fri 30 December 2016 | 18.96 (12.46%) | 16.72 | 15.41 - 22.03 | 0.5433 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.7 | 16.69 |
| 12 day EMA | 16.56 | 16.52 | 16.49 |
| 20 day EMA | 16.59 | 16.57 | 16.55 |
| 35 day EMA | 16.81 | 16.81 | 16.82 |
| 50 day EMA | 17.16 | 17.17 | 17.19 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.72 | 16.62 |
| 12 day SMA | 16.41 | 16.33 | 16.27 |
| 20 day SMA | 16.36 | 16.35 | 16.35 |
| 35 day SMA | 16.83 | 16.86 | 16.88 |
| 50 day SMA | 17.08 | 17.1 | 17.12 |
| 100 day SMA | 17.73 | 17.73 | 17.74 |
| 150 day SMA | 17.69 | 17.69 | 17.7 |
| 200 day SMA | 17.77 | 17.78 | 17.8 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
