ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DOC Historical charts - Physicians Realty Trust

Historical charts for Stock DOC - Share Physicians Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 20.48
  • 12Day Average: 20.4
  • 20Day Average: 20.55
  • 50Day Average: 21.16
  • 100Day Average: 20.79
  • 150Day Average: 19.51

DOC Indicators & signals

Indicator MACD (12,26,9)

20.46, 20.68, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.95, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 20.31 19.95 to 20.33 0.2% 0.87 times
24 Thu Sep 2026 20.27 20.24 to 20.53 -1.03% 1.16 times
23 Wed Sep 2026 20.48 20.37 to 20.88 -0.58% 1.24 times
22 Tue Sep 2026 20.60 20.53 to 20.85 -0.58% 1.02 times
21 Mon Sep 2026 20.72 20.37 to 20.72 1.92% 1.03 times
18 Fri Sep 2026 20.33 20.30 to 20.58 -0.83% 1.71 times
17 Thu Sep 2026 20.50 20.45 to 20.74 0.74% 1.12 times
16 Wed Sep 2026 20.35 20.09 to 20.39 0.94% 0.82 times
15 Tue Sep 2026 20.16 20.03 to 20.40 -1.03% 0.71 times
14 Mon Sep 2026 20.37 20.07 to 20.49 0.34% 0.6 times
11 Fri Sep 2026 20.30 20.21 to 20.55 -0.34% 0.6 times
10 Thu Sep 2026 20.37 20.29 to 20.59 -0.1% 0.64 times

Technical analysis forecast for DOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOC DOC at this time. Stock is falling and might fall more.

It appears as if DOC DOC gave a large move recently.

Stock of DOC (DOC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DOC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.57. However, stock will show a bearish move below 20.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOC Historical charts - Share Physicians Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DOC Historical charts - Share Physicians Realty Trust

 

Back to top