NYSE Stock DOC Historical charts - Physicians Realty Trust

Historical charts for Stock DOC - Share Physicians Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 20.35
  • 12Day Average: 20.3
  • 20Day Average: 20.07
  • 50Day Average: 20.19
  • 100Day Average: 20.85
  • 150Day Average: 21.28

DOC Indicators & signals

Indicator MACD (12,26,9)

20.24, 20.18, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 22.22, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 20.03 20.02 to 20.47 -0.84% 0.81 times
12 Wed Mar 2025 20.20 20.16 to 20.47 -0.59% 0.87 times
11 Tue Mar 2025 20.32 20.18 to 20.75 -1.69% 1.02 times
10 Mon Mar 2025 20.67 20.55 to 21.28 0.78% 1.28 times
07 Fri Mar 2025 20.51 20.09 to 20.58 1.89% 0.94 times
06 Thu Mar 2025 20.13 19.84 to 20.28 -1.42% 1.27 times
05 Wed Mar 2025 20.42 20.05 to 20.48 0.84% 0.84 times
04 Tue Mar 2025 20.25 20.24 to 20.58 -0.74% 0.87 times
03 Mon Mar 2025 20.40 20.28 to 20.67 -0.29% 0.81 times
28 Fri Feb 2025 20.46 20.17 to 20.47 1.39% 1.53 times
27 Thu Feb 2025 20.18 19.95 to 20.30 0.8% 0.57 times
26 Wed Feb 2025 20.02 19.79 to 20.27 -0.94% 1 times

Technical analysis forecast for DOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOC DOC at this time. Stock is falling and might fall more.

It appears as if DOC DOC gave a large move recently.

Stock of DOC (DOC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DOC is bearish for shortterm, and stock might move down till 19.8 or till 19.4. Use a stoploss of 20.17 and if the stock hits stoploss, then it can shoot up till 20.52

Tomorrow's movement Prediction of DOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOC Historical charts - Share Physicians Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DOC Historical charts - Share Physicians Realty Trust

 

Back to top