ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DOC Historical charts - Physicians Realty Trust

Historical charts for Stock DOC - Share Physicians Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 20.67
  • 12Day Average: 21.14
  • 20Day Average: 21.62
  • 50Day Average: 21.36
  • 100Day Average: 19.65
  • 150Day Average: 18.85

DOC Indicators & signals

Indicator MACD (12,26,9)

21.1, 21.35, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 14.89, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 20.58 20.40 to 20.65 -1.01% 0.9 times
14 Fri Aug 2026 20.79 20.70 to 20.89 -0.1% 0.59 times
13 Thu Aug 2026 20.81 20.70 to 20.96 0.73% 0.34 times
12 Wed Aug 2026 20.66 20.55 to 20.84 0.73% 0.81 times
11 Tue Aug 2026 20.51 20.47 to 20.99 -1.87% 1.01 times
10 Mon Aug 2026 20.90 20.89 to 21.30 -2.38% 1.1 times
07 Fri Aug 2026 21.41 21.01 to 21.41 1.47% 0.81 times
06 Thu Aug 2026 21.10 21.06 to 22.01 -3.17% 1.24 times
05 Wed Aug 2026 21.79 21.75 to 22.44 0.79% 2.1 times
04 Tue Aug 2026 21.62 21.19 to 21.85 -0.09% 0.82 times
03 Mon Aug 2026 21.64 21.64 to 22.03 -0.87% 1.18 times
31 Fri Jul 2026 21.83 21.68 to 22.17 -1.04% 1.45 times

Technical analysis forecast for DOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOC DOC at this time. Stock is falling and might fall more.

It appears as if DOC DOC gave a large move recently.

Stock of DOC (DOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOC stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.7 as target. However if you take a buy trade in DOC, then use 20.6 as stoploss and 21.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOC Historical charts - Share Physicians Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DOC Historical charts - Share Physicians Realty Trust

 

Back to top