NYSE Stock DOC Historical charts - Physicians Realty Trust
Historical charts for Stock DOC - Share Physicians Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of DOC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 21.90 | 20.94 to 22.02 | 5.49% | 2.3 times |
| 25 Thu Jul 2024 | 20.76 | 20.75 to 21.18 | 0% | 1.35 times |
| 24 Wed Jul 2024 | 20.76 | 20.74 to 21.31 | -1.24% | 1.29 times |
| 23 Tue Jul 2024 | 21.02 | 20.90 to 21.17 | 0.05% | 1.35 times |
| 22 Mon Jul 2024 | 21.01 | 20.73 to 21.05 | 0.53% | 0.84 times |
| 19 Fri Jul 2024 | 20.90 | 20.77 to 20.99 | -0.14% | 0.76 times |
| 18 Thu Jul 2024 | 20.93 | 20.88 to 21.42 | -0.99% | 0.64 times |
| 17 Wed Jul 2024 | 21.14 | 21.06 to 21.34 | 0.28% | 0.62 times |
| 16 Tue Jul 2024 | 21.08 | 20.62 to 21.08 | 2.03% | 1.28 times |
| 15 Mon Jul 2024 | 20.66 | 20.48 to 20.70 | 0.58% | 0.89 times |
| 12 Fri Jul 2024 | 20.54 | 20.34 to 20.65 | 0.98% | 0.99 times |
| 11 Thu Jul 2024 | 20.34 | 20.10 to 20.53 | 2.62% | 1.92 times |
Technical analysis forecast of DOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOC DOC at this time. Stock is rising and might rise more.
It appears as if DOC DOC gave a large move recently.
Stock of DOC (DOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DOC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.1, for a target of 21.3 or 20.56
Tomorrow's movement Prediction of DOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.63
Tomorrow's movement Prediction of DOC looks bullish. It has broken an important resistance level of 21 with high volumes
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DOC Historical charts - Share Physicians Realty Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance