NYSE Stock DOC Historical charts - Physicians Realty Trust

Historical charts for Stock DOC - Share Physicians Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 18.23
12Day Average: 19.01
20Day Average: 19.54
50Day Average: 19.85
100Day Average: 20.3
150Day Average: 20.97

DOC Indicators & signals

Indicator MACD (12,26,9)

18.85, 19.38, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 9.86, 28.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	18.16	17.45 to 18.16	-0.06%	1.2 times
10 Thu Apr 2025	18.17	17.67 to 18.64	-2.52%	0.84 times
09 Wed Apr 2025	18.64	17.33 to 18.90	3.61%	1.37 times
08 Tue Apr 2025	17.99	17.76 to 18.95	-1.15%	1.57 times
07 Mon Apr 2025	18.20	17.56 to 18.76	-1.25%	1.77 times
04 Fri Apr 2025	18.43	18.38 to 19.33	0%	0.99 times
04 Fri Apr 2025	18.43	18.38 to 19.33	-5.29%	0.99 times
03 Thu Apr 2025	19.46	19.42 to 20.10	-2.99%	0.74 times
02 Wed Apr 2025	20.06	19.83 to 20.08	0.2%	0.51 times
01 Tue Apr 2025	20.02	19.78 to 20.40	-0.84%	0.7 times
28 Fri Mar 2025	20.19	19.98 to 20.39	-0.59%	0.52 times
26 Wed Mar 2025	20.31	20.12 to 20.38	-0.68%	0.55 times

Technical analysis forecast for DOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOC DOC at this time. Stock is falling and might fall more.

It appears as if DOC DOC gave a large move recently.

Stock of DOC (DOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOC stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.1 as target. However if you take a buy trade in DOC, then use 18.3 as stoploss and 19.22 as target.

Tomorrow's movement Prediction of DOC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.