ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DOC Historical charts - Physicians Realty Trust

Historical charts for Stock DOC - Share Physicians Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 21.37
  • 12Day Average: 20.63
  • 20Day Average: 20.34
  • 50Day Average: 19.15
  • 100Day Average: 18.1
  • 150Day Average: 17.72

DOC Indicators & signals

Indicator MACD (12,26,9)

20.82, 20.22, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 35.85, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 21.40 21.37 to 21.72 -2.15% 1.26 times
29 Mon Jun 2026 21.87 21.35 to 21.91 1.48% 0.89 times
26 Fri Jun 2026 21.55 21.30 to 21.56 1.51% 1.43 times
25 Thu Jun 2026 21.23 20.50 to 21.24 1.97% 0.63 times
24 Wed Jun 2026 20.82 20.41 to 20.89 1.26% 0.78 times
23 Tue Jun 2026 20.56 19.99 to 20.67 2.9% 0.73 times
22 Mon Jun 2026 19.98 19.58 to 20.05 2.15% 0.97 times
18 Thu Jun 2026 19.56 19.43 to 19.73 0.82% 1.61 times
17 Wed Jun 2026 19.40 19.31 to 20.12 -3.43% 0.73 times
16 Tue Jun 2026 20.09 20.01 to 20.55 -1.66% 0.96 times
15 Mon Jun 2026 20.43 20.25 to 20.74 -1.26% 1.28 times
12 Fri Jun 2026 20.69 20.39 to 20.80 0.93% 0.74 times

Technical analysis forecast of DOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOC DOC at this time. Stock is rising and might rise more.

It appears as if DOC DOC gave a large move recently.

Stock of DOC (DOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOC stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.45 as target. However if you take a buy trade in DOC, then use 21.2 as stoploss and 22.1 as target.

Tomorrow's movement Prediction of DOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOC Historical charts - Share Physicians Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DOC Historical charts - Share Physicians Realty Trust

 

Back to top