Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 73.43 and 74.74
| Intraday Target 1 | 73.19 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 74.5 |
| Intraday Target 4 | 74.98 |
| Intraday Target 5 | 75.81 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.15 (-1.28%) | 74.95 | 74.02 - 75.33 | 0.7313 times | Tue 20 October 2026 | 75.11 (1.04%) | 75.14 | 74.56 - 75.93 | 0.5626 times | Mon 19 October 2026 | 74.34 (-0.63%) | 74.00 | 73.77 - 74.64 | 0.7139 times | Fri 16 October 2026 | 74.81 (0.94%) | 74.83 | 74.48 - 75.35 | 1.1827 times | Thu 15 October 2026 | 74.11 (2.35%) | 73.40 | 73.25 - 74.79 | 1.6269 times | Wed 14 October 2026 | 72.41 (1.6%) | 71.48 | 70.87 - 72.55 | 1.0938 times | Tue 13 October 2026 | 71.27 (0.21%) | 71.16 | 70.79 - 72.08 | 1.1007 times | Mon 12 October 2026 | 71.12 (0.24%) | 70.56 | 70.23 - 71.39 | 0.7064 times | Fri 09 October 2026 | 70.95 (0.41%) | 70.53 | 70.19 - 71.32 | 1.0036 times | Thu 08 October 2026 | 70.66 (1.77%) | 69.25 | 69.25 - 70.95 | 1.278 times | Wed 07 October 2026 | 69.43 (-1.15%) | 70.26 | 69.37 - 70.55 | 0.6923 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 73.96 and 76.12
| Weekly Target 1 | 72.46 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 74.616666666667 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.15 (-0.88%) | 74.00 | 73.77 - 75.93 | 0.423 times | Fri 16 October 2026 | 74.81 (5.44%) | 70.56 | 70.23 - 75.35 | 1.2032 times | Fri 09 October 2026 | 70.95 (1.49%) | 70.19 | 69.03 - 71.32 | 1.0298 times | Fri 02 October 2026 | 69.91 (-2.43%) | 71.53 | 69.13 - 71.99 | 0.8727 times | Fri 25 September 2026 | 71.65 (-1.69%) | 73.02 | 70.01 - 74.00 | 0.8986 times | Fri 18 September 2026 | 72.88 (-5.3%) | 77.70 | 72.00 - 79.27 | 1.9763 times | Fri 11 September 2026 | 76.96 (-4%) | 80.34 | 76.03 - 80.34 | 0.8989 times | Fri 04 September 2026 | 80.17 (2.44%) | 78.00 | 77.33 - 81.75 | 1.0156 times | Fri 28 August 2026 | 78.26 (-3.22%) | 80.96 | 77.86 - 81.88 | 0.8275 times | Fri 21 August 2026 | 80.86 (4.15%) | 77.16 | 76.08 - 81.02 | 0.8543 times | Fri 14 August 2026 | 77.64 (5.08%) | 73.50 | 72.59 - 77.73 | 0.699 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 71.59 and 78.49
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 73.036666666667 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.15 (4.32%) | 71.03 | 69.03 - 75.93 | 0.6893 times | Wed 30 September 2026 | 71.08 (-8.73%) | 78.20 | 70.01 - 81.75 | 1.1602 times | Mon 31 August 2026 | 77.88 (5.21%) | 73.65 | 70.96 - 81.88 | 0.7959 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.859 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2248 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.1576 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 0.9892 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2676 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 0.9665 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.8901 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 0.9795 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 69.79 and 86.32
| Yearly Target 1 | 57.32 |
| Yearly Target 2 | 65.73 |
| Yearly Target 3 | 73.846666666667 |
| Yearly Target 4 | 82.26 |
| Yearly Target 5 | 90.38 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.15 (8.68%) | 68.02 | 65.43 - 81.96 | 1.3578 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.3781 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.8694 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.7302 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.8147 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8024 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.4751 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.0597 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.899 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6135 times | Fri 30 December 2016 | 47.66 (0%) | 47.75 | 42.35 - 50.20 | 0.1783 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 72.38 |
| 20 day DMA | 71.73 |
| 35 day DMA | 73.55 |
| 50 day DMA | 74.99 |
| 100 day DMA | 74.34 |
| 150 day DMA | 75.2 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 74.06 | 73.54 |
| 12 day EMA | 73.11 | 72.92 | 72.52 |
| 20 day EMA | 72.91 | 72.78 | 72.54 |
| 35 day EMA | 73.6 | 73.57 | 73.48 |
| 50 day EMA | 74.82 | 74.85 | 74.84 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 74.16 | 73.39 |
| 12 day SMA | 72.38 | 72.03 | 71.59 |
| 20 day SMA | 71.73 | 71.61 | 71.45 |
| 35 day SMA | 73.55 | 73.67 | 73.75 |
| 50 day SMA | 74.99 | 74.97 | 74.93 |
| 100 day SMA | 74.34 | 74.35 | 74.34 |
| 150 day SMA | 75.2 | 75.21 | 75.2 |
| 200 day SMA | 73.8 | 73.76 | 73.73 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
