Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 73.86 and 76.01
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 74.36 |
| Intraday Target 3 | 75.496666666667 |
| Intraday Target 4 | 76.51 |
| Intraday Target 5 | 77.65 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.38 (-1.14%) | 76.43 | 74.48 - 76.63 | 1.2672 times | Thu 21 May 2026 | 76.25 (-0.37%) | 75.98 | 74.79 - 76.50 | 0.8288 times | Wed 20 May 2026 | 76.53 (1%) | 75.62 | 75.03 - 76.85 | 0.6436 times | Tue 19 May 2026 | 75.77 (0.11%) | 75.72 | 75.29 - 76.36 | 0.7058 times | Mon 18 May 2026 | 75.69 (-0.2%) | 75.94 | 74.85 - 76.46 | 0.5855 times | Fri 15 May 2026 | 75.84 (-0.78%) | 76.74 | 75.61 - 76.91 | 0.8282 times | Thu 14 May 2026 | 76.44 (0%) | 76.72 | 75.67 - 77.35 | 1.0184 times | Wed 13 May 2026 | 76.44 (-2.38%) | 78.23 | 76.15 - 79.48 | 1.3611 times | Tue 12 May 2026 | 78.30 (0.09%) | 78.73 | 77.12 - 79.01 | 1.0071 times | Mon 11 May 2026 | 78.23 (-1.86%) | 79.71 | 78.20 - 79.92 | 1.7544 times | Fri 08 May 2026 | 79.71 (0.72%) | 79.43 | 78.40 - 80.04 | 1.2734 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 73.75 and 76.12
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 75.57 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.8451 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.2515 times | Fri 08 May 2026 | 79.71 (-0.4%) | 79.83 | 75.71 - 81.96 | 1.5125 times | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.161 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.77 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.8195 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.8788 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.805 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.0212 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 0.9355 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.2514 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 71.19 and 78.67
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 77.273333333333 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 84.75 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.38 (-6.57%) | 80.99 | 74.48 - 81.96 | 1.0296 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0314 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3218 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0078 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9281 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0214 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8874 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7409 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1715 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.8602 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7284 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 70.41 and 86.94
| Yearly Target 1 | 57.73 |
| Yearly Target 2 | 66.55 |
| Yearly Target 3 | 74.256666666667 |
| Yearly Target 4 | 83.08 |
| Yearly Target 5 | 90.79 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.38 (10.48%) | 68.02 | 65.43 - 81.96 | 0.7419 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.4763 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9314 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.7823 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.8728 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8596 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.5802 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1352 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9631 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6573 times | Fri 30 December 2016 | 47.66 (0%) | 38.59 | 37.24 - 50.20 | 0.452 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 76.98 |
| 20 day DMA | 77.96 |
| 35 day DMA | 78.09 |
| 50 day DMA | 76.82 |
| 100 day DMA | 73.01 |
| 150 day DMA | 71.75 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 76.32 | 76.36 |
| 12 day EMA | 76.77 | 77.02 | 77.16 |
| 20 day EMA | 77.22 | 77.41 | 77.53 |
| 35 day EMA | 76.88 | 76.97 | 77.01 |
| 50 day EMA | 76.41 | 76.45 | 76.46 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 76.02 | 76.05 |
| 12 day SMA | 76.98 | 77.13 | 77.58 |
| 20 day SMA | 77.96 | 78.23 | 78.48 |
| 35 day SMA | 78.09 | 78.12 | 78.09 |
| 50 day SMA | 76.82 | 76.75 | 76.67 |
| 100 day SMA | 73.01 | 72.95 | 72.87 |
| 150 day SMA | 71.75 | 71.7 | 71.64 |
| 200 day SMA | 70.03 | 69.99 | 69.96 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
