Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 77.17 and 78.2
| Intraday Target 1 | 76.33 |
| Intraday Target 2 | 76.98 |
| Intraday Target 3 | 77.356666666667 |
| Intraday Target 4 | 78.01 |
| Intraday Target 5 | 78.39 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.64 (1.37%) | 76.89 | 76.70 - 77.73 | 0.8771 times | Thu 13 August 2026 | 76.59 (2.26%) | 75.27 | 75.27 - 77.46 | 0.4759 times | Wed 12 August 2026 | 74.90 (2.14%) | 73.49 | 73.24 - 75.17 | 0.8045 times | Tue 11 August 2026 | 73.33 (0.65%) | 73.10 | 72.59 - 73.64 | 0.6977 times | Mon 10 August 2026 | 72.86 (-1.39%) | 73.50 | 72.67 - 74.03 | 1.2034 times | Fri 07 August 2026 | 73.89 (1.33%) | 73.15 | 72.47 - 74.43 | 1.1157 times | Thu 06 August 2026 | 72.92 (-2.11%) | 73.34 | 70.96 - 74.64 | 1.8259 times | Wed 05 August 2026 | 74.49 (0.83%) | 74.14 | 73.55 - 74.74 | 1.0685 times | Tue 04 August 2026 | 73.88 (1.29%) | 72.36 | 72.36 - 73.99 | 0.9299 times | Mon 03 August 2026 | 72.94 (-1.46%) | 73.65 | 72.50 - 74.11 | 1.0013 times | Fri 31 July 2026 | 74.02 (-0.43%) | 73.90 | 73.54 - 74.44 | 0.7941 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 75.12 and 80.26
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 75.986666666667 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.64 (5.08%) | 73.50 | 72.59 - 77.73 | 0.7399 times | Fri 07 August 2026 | 73.89 (-0.18%) | 73.65 | 70.96 - 74.74 | 1.0831 times | Fri 31 July 2026 | 74.02 (2.14%) | 72.78 | 72.78 - 76.11 | 0.8785 times | Fri 24 July 2026 | 72.47 (-3.39%) | 75.40 | 71.88 - 75.46 | 0.6568 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.0713 times | Fri 10 July 2026 | 75.27 (0.64%) | 74.79 | 72.58 - 76.00 | 0.9435 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 0.9259 times | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.2577 times | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 0.9157 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.5276 times | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.5976 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 74.3 and 81.07
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 73.16 |
| Monthly Target 3 | 75.443333333333 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 82.21 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.64 (4.89%) | 73.65 | 70.96 - 77.73 | 0.4059 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.8972 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2793 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2092 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0332 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.324 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0095 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9297 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0231 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8889 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7422 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 71.54 and 88.07
| Yearly Target 1 | 58.48 |
| Yearly Target 2 | 68.06 |
| Yearly Target 3 | 75.01 |
| Yearly Target 4 | 84.59 |
| Yearly Target 5 | 91.54 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.64 (13.79%) | 68.02 | 65.43 - 81.96 | 1.0846 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.4217 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.8969 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.7533 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.8405 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8278 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.5218 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.0932 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9274 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6329 times | Fri 30 December 2016 | 47.66 (0%) | 41.59 | 39.28 - 50.20 | 0.3009 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.21
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 74.32 |
| 20 day DMA | 74.12 |
| 35 day DMA | 74.2 |
| 50 day DMA | 73.94 |
| 100 day DMA | 75.37 |
| 150 day DMA | 73.58 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 74.8 | 73.91 |
| 12 day EMA | 74.81 | 74.29 | 73.87 |
| 20 day EMA | 74.49 | 74.16 | 73.9 |
| 35 day EMA | 74.16 | 73.95 | 73.79 |
| 50 day EMA | 74.01 | 73.86 | 73.75 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 74.31 | 73.58 |
| 12 day SMA | 74.32 | 74.14 | 74 |
| 20 day SMA | 74.12 | 73.99 | 74.02 |
| 35 day SMA | 74.2 | 74.08 | 73.97 |
| 50 day SMA | 73.94 | 73.84 | 73.74 |
| 100 day SMA | 75.37 | 75.34 | 75.31 |
| 150 day SMA | 73.58 | 73.51 | 73.45 |
| 200 day SMA | 72.5 | 72.45 | 72.41 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
