ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 74.06 and 74.93

Intraday Target 173.38
Intraday Target 273.86
Intraday Target 374.25
Intraday Target 474.73
Intraday Target 575.12

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Mon 19 October 2026 74.34 (-0.63%) 74.00 73.77 - 74.64 0.7005 times
Fri 16 October 2026 74.81 (0.94%) 74.83 74.48 - 75.35 1.1606 times
Thu 15 October 2026 74.11 (2.35%) 73.40 73.25 - 74.79 1.5965 times
Wed 14 October 2026 72.41 (1.6%) 71.48 70.87 - 72.55 1.0734 times
Tue 13 October 2026 71.27 (0.21%) 71.16 70.79 - 72.08 1.0801 times
Mon 12 October 2026 71.12 (0.24%) 70.56 70.23 - 71.39 0.6932 times
Fri 09 October 2026 70.95 (0.41%) 70.53 70.19 - 71.32 0.9849 times
Thu 08 October 2026 70.66 (1.77%) 69.25 69.25 - 70.95 1.2541 times
Wed 07 October 2026 69.43 (-1.15%) 70.26 69.37 - 70.55 0.6794 times
Tue 06 October 2026 70.24 (0.53%) 69.91 69.91 - 71.04 0.7775 times
Mon 05 October 2026 69.87 (-0.06%) 70.19 69.03 - 70.38 1.1003 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 74.06 and 74.93

Weekly Target 173.38
Weekly Target 273.86
Weekly Target 374.25
Weekly Target 474.73
Weekly Target 575.12

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Mon 19 October 2026 74.34 (-0.63%) 74.00 73.77 - 74.64 0.1546 times
Fri 16 October 2026 74.81 (5.44%) 70.56 70.23 - 75.35 1.2369 times
Fri 09 October 2026 70.95 (1.49%) 70.19 69.03 - 71.32 1.0586 times
Fri 02 October 2026 69.91 (-2.43%) 71.53 69.13 - 71.99 0.8972 times
Fri 25 September 2026 71.65 (-1.69%) 73.02 70.01 - 74.00 0.9238 times
Fri 18 September 2026 72.88 (-5.3%) 77.70 72.00 - 79.27 2.0317 times
Fri 11 September 2026 76.96 (-4%) 80.34 76.03 - 80.34 0.9241 times
Fri 04 September 2026 80.17 (2.44%) 78.00 77.33 - 81.75 1.044 times
Fri 28 August 2026 78.26 (-3.22%) 80.96 77.86 - 81.88 0.8507 times
Fri 21 August 2026 80.86 (4.15%) 77.16 76.08 - 81.02 0.8783 times
Fri 14 August 2026 77.64 (5.08%) 73.50 72.59 - 77.73 0.7185 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 71.69 and 78.01

Monthly Target 166.59
Monthly Target 270.46
Monthly Target 372.906666666667
Monthly Target 476.78
Monthly Target 579.23

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Mon 19 October 2026 74.34 (4.59%) 71.03 69.03 - 75.35 0.6316 times
Wed 30 September 2026 71.08 (-8.73%) 78.20 70.01 - 81.75 1.1674 times
Mon 31 August 2026 77.88 (5.21%) 73.65 70.96 - 81.88 0.8008 times
Fri 31 July 2026 74.02 (2.08%) 72.68 71.34 - 77.92 0.8643 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.2324 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.1648 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 0.9953 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.2754 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 0.9724 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.8956 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 0.9856 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 69.89 and 86.42

Yearly Target 157.38
Yearly Target 265.86
Yearly Target 373.91
Yearly Target 482.39
Yearly Target 590.44

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Mon 19 October 2026 74.34 (8.96%) 68.02 65.43 - 81.96 1.3505 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.3792 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 0.8702 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.7308 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 0.8154 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.8031 times
Thu 31 December 2020 61.11 (-4.17%) 63.80 25.08 - 67.33 1.4764 times
Tue 31 December 2019 63.77 (21.93%) 51.61 50.78 - 79.46 1.0606 times
Mon 31 December 2018 52.30 (-14.44%) 61.45 50.20 - 65.17 0.8998 times
Wed 27 December 2017 61.13 (28.26%) 48.21 46.88 - 68.89 0.614 times
Fri 30 December 2016 47.66 (0%) 47.60 42.35 - 50.20 0.1799 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.15 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 73.39
12 day DMA 71.59
20 day DMA 71.45
35 day DMA 73.75
50 day DMA 74.93
100 day DMA 74.34
150 day DMA 75.2
200 day DMA 73.73

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5473.1472.3
12 day EMA72.5272.1971.71
20 day EMA72.5272.3372.07
35 day EMA73.3173.2573.16
50 day EMA74.6974.774.7

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3972.7471.97
12 day SMA71.5971.2170.9
20 day SMA71.4571.3671.26
35 day SMA73.7573.8673.95
50 day SMA74.9374.9274.88
100 day SMA74.3474.3574.35
150 day SMA75.275.1975.17
200 day SMA73.7373.773.68

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top