Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 79.96 and 81.57
| Intraday Target 1 | 78.82 |
| Intraday Target 2 | 79.49 |
| Intraday Target 3 | 80.426666666667 |
| Intraday Target 4 | 81.1 |
| Intraday Target 5 | 82.04 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.17 (-0.11%) | 79.78 | 79.75 - 81.36 | 1.3215 times | Thu 03 September 2026 | 80.26 (1.76%) | 80.81 | 79.54 - 81.75 | 1.1402 times | Wed 02 September 2026 | 78.87 (0.83%) | 78.35 | 78.35 - 80.27 | 0.8621 times | Tue 01 September 2026 | 78.22 (0.44%) | 78.20 | 77.47 - 78.72 | 1.5206 times | Mon 31 August 2026 | 77.88 (-0.49%) | 78.00 | 77.33 - 78.52 | 0.6658 times | Fri 28 August 2026 | 78.26 (0.24%) | 78.43 | 77.86 - 78.54 | 1.2894 times | Thu 27 August 2026 | 78.07 (-1.5%) | 78.81 | 77.90 - 79.23 | 0.6933 times | Wed 26 August 2026 | 79.26 (-2.82%) | 81.20 | 79.23 - 81.40 | 0.6946 times | Tue 25 August 2026 | 81.56 (-0.01%) | 81.17 | 81.04 - 81.69 | 0.8325 times | Mon 24 August 2026 | 81.57 (0.88%) | 80.96 | 80.40 - 81.88 | 0.9801 times | Fri 21 August 2026 | 80.86 (1.65%) | 79.58 | 79.19 - 81.02 | 1.0666 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 78.75 and 83.17
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 79.75 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.17 (2.44%) | 78.00 | 77.33 - 81.75 | 1.1744 times | Fri 28 August 2026 | 78.26 (-3.22%) | 80.96 | 77.86 - 81.88 | 0.9569 times | Fri 21 August 2026 | 80.86 (4.15%) | 77.16 | 76.08 - 81.02 | 0.9879 times | Fri 14 August 2026 | 77.64 (5.08%) | 73.50 | 72.59 - 77.73 | 0.8082 times | Fri 07 August 2026 | 73.89 (-0.18%) | 73.65 | 70.96 - 74.74 | 1.1831 times | Fri 31 July 2026 | 74.02 (2.14%) | 72.78 | 72.78 - 76.11 | 0.9596 times | Fri 24 July 2026 | 72.47 (-3.39%) | 75.40 | 71.88 - 75.46 | 0.7175 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.1703 times | Fri 10 July 2026 | 75.27 (0.64%) | 74.79 | 72.58 - 76.00 | 1.0307 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 1.0114 times | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.3738 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 78.82 and 83.1
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 79.796666666667 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.17 (2.94%) | 78.20 | 77.47 - 81.75 | 0.2159 times | Mon 31 August 2026 | 77.88 (5.21%) | 73.65 | 70.96 - 81.88 | 0.8529 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.9205 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.3125 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2406 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.06 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3584 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0357 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9538 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0497 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.912 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 72.8 and 89.33
| Yearly Target 1 | 59.32 |
| Yearly Target 2 | 69.75 |
| Yearly Target 3 | 75.853333333333 |
| Yearly Target 4 | 86.28 |
| Yearly Target 5 | 92.38 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.17 (17.5%) | 68.02 | 65.43 - 81.96 | 1.16 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.4096 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.8893 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.7469 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.8334 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8208 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.5089 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.0839 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9196 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6276 times | Fri 30 December 2016 | 47.66 (0%) | 41.35 | 40.70 - 50.20 | 0.26 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.07
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 79.54 |
| 20 day DMA | 78.03 |
| 35 day DMA | 76.22 |
| 50 day DMA | 75.65 |
| 100 day DMA | 75.91 |
| 150 day DMA | 74.64 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.16 | 78.61 |
| 12 day EMA | 78.88 | 78.64 | 78.35 |
| 20 day EMA | 78.12 | 77.9 | 77.65 |
| 35 day EMA | 77.02 | 76.83 | 76.63 |
| 50 day EMA | 75.74 | 75.56 | 75.37 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 78.7 | 78.26 |
| 12 day SMA | 79.54 | 79.29 | 78.98 |
| 20 day SMA | 78.03 | 77.72 | 77.35 |
| 35 day SMA | 76.22 | 76.07 | 75.99 |
| 50 day SMA | 75.65 | 75.51 | 75.36 |
| 100 day SMA | 75.91 | 75.89 | 75.87 |
| 150 day SMA | 74.64 | 74.55 | 74.47 |
| 200 day SMA | 73.36 | 73.31 | 73.25 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
