Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 76.87 and 78.32
| Intraday Target 1 | 75.78 |
| Intraday Target 2 | 76.5 |
| Intraday Target 3 | 77.226666666667 |
| Intraday Target 4 | 77.95 |
| Intraday Target 5 | 78.68 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 77.23 (0.82%) | 76.50 | 76.50 - 77.95 | 0.852 times | Thu 02 April 2026 | 76.60 (2%) | 75.28 | 74.67 - 77.18 | 0.897 times | Wed 01 April 2026 | 75.10 (1.62%) | 73.83 | 73.66 - 75.17 | 1.46 times | Tue 31 March 2026 | 73.90 (0.19%) | 74.28 | 73.41 - 74.68 | 0.8847 times | Mon 30 March 2026 | 73.76 (3.28%) | 71.99 | 71.90 - 74.55 | 0.7907 times | Fri 27 March 2026 | 71.42 (-2.3%) | 73.06 | 71.15 - 73.25 | 0.8131 times | Thu 26 March 2026 | 73.10 (0.25%) | 72.98 | 72.81 - 74.07 | 0.7722 times | Wed 25 March 2026 | 72.92 (-1.26%) | 74.50 | 71.42 - 74.50 | 1.4363 times | Tue 24 March 2026 | 73.85 (-1.55%) | 74.83 | 73.80 - 75.67 | 0.9232 times | Mon 23 March 2026 | 75.01 (1.69%) | 74.12 | 73.69 - 75.66 | 1.1706 times | Fri 20 March 2026 | 73.76 (-0.53%) | 74.20 | 73.11 - 74.55 | 0.8177 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 76.87 and 78.32
| Weekly Target 1 | 75.78 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 77.226666666667 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 77.23 (0.82%) | 76.50 | 76.50 - 77.95 | 0.1934 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.9155 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.1614 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 1.064 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.4232 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.5939 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 1.0596 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.6558 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.3 times | Fri 13 February 2026 | 66.14 (-6.71%) | 70.80 | 65.43 - 71.41 | 1.6331 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 0.9387 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 75.45 and 79.74
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 76.28 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 77.23 (4.51%) | 73.83 | 73.66 - 77.95 | 0.1897 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.4637 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.1941 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 1.0278 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1684 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9827 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8802 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2973 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9894 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8067 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4978 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 71.33 and 83.85
| Yearly Target 1 | 61.02 |
| Yearly Target 2 | 69.12 |
| Yearly Target 3 | 73.536666666667 |
| Yearly Target 4 | 81.64 |
| Yearly Target 5 | 86.06 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 77.23 (13.19%) | 68.02 | 65.43 - 77.95 | 0.4953 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.526 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9636 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8066 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9198 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8895 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.6034 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1518 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9772 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6669 times | Fri 30 December 2016 | 47.66 (0%) | 33.40 | 29.28 - 50.20 | 0.5923 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 74.23 |
| 20 day DMA | 73.83 |
| 35 day DMA | 71.93 |
| 50 day DMA | 70.9 |
| 100 day DMA | 70.3 |
| 150 day DMA | 68.66 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 74.84 | 73.96 |
| 12 day EMA | 74.5 | 74 | 73.53 |
| 20 day EMA | 73.7 | 73.33 | 72.99 |
| 35 day EMA | 72.43 | 72.15 | 71.89 |
| 50 day EMA | 71.16 | 70.91 | 70.68 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 74.16 | 73.46 |
| 12 day SMA | 74.23 | 74.05 | 73.88 |
| 20 day SMA | 73.83 | 73.63 | 73.37 |
| 35 day SMA | 71.93 | 71.62 | 71.45 |
| 50 day SMA | 70.9 | 70.73 | 70.55 |
| 100 day SMA | 70.3 | 70.2 | 70.12 |
| 150 day SMA | 68.66 | 68.56 | 68.47 |
| 200 day SMA | 68.23 | 68.18 | 68.14 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
