Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 73.68 and 75.97
| Intraday Target 1 | 71.86 |
| Intraday Target 2 | 73.21 |
| Intraday Target 3 | 74.146666666667 |
| Intraday Target 4 | 75.5 |
| Intraday Target 5 | 76.44 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.57 (2.64%) | 72.90 | 72.79 - 75.08 | 1.103 times | Fri 13 March 2026 | 72.65 (0.78%) | 72.66 | 71.99 - 73.02 | 0.8202 times | Thu 12 March 2026 | 72.09 (0.11%) | 71.91 | 71.79 - 73.17 | 0.9873 times | Wed 11 March 2026 | 72.01 (0.01%) | 72.10 | 70.80 - 72.53 | 0.9792 times | Tue 10 March 2026 | 72.00 (-1.85%) | 73.16 | 71.72 - 73.40 | 0.758 times | Mon 09 March 2026 | 73.36 (-0.84%) | 72.41 | 70.72 - 73.51 | 1.0528 times | Fri 06 March 2026 | 73.98 (0.89%) | 73.12 | 71.90 - 74.42 | 1.1861 times | Thu 05 March 2026 | 73.33 (2.76%) | 71.01 | 70.81 - 73.54 | 1.0578 times | Wed 04 March 2026 | 71.36 (-1.08%) | 72.08 | 70.55 - 72.11 | 1.0262 times | Tue 03 March 2026 | 72.14 (0.26%) | 70.87 | 70.06 - 72.97 | 1.0293 times | Mon 02 March 2026 | 71.95 (0.33%) | 73.15 | 71.44 - 73.20 | 0.8492 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 73.68 and 75.97
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 74.146666666667 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.57 (2.64%) | 72.90 | 72.79 - 75.08 | 0.3586 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.4946 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.6738 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 1.1127 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.6887 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.3151 times | Fri 13 February 2026 | 66.14 (-6.71%) | 70.80 | 65.43 - 71.41 | 1.715 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 0.9857 times | Fri 30 January 2026 | 66.99 (-2.06%) | 67.67 | 66.36 - 69.11 | 1.0524 times | Fri 23 January 2026 | 68.40 (0.1%) | 67.82 | 67.45 - 69.91 | 0.6036 times | Fri 16 January 2026 | 68.33 (-0.97%) | 68.70 | 68.10 - 70.43 | 0.882 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 72.32 and 77.34
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 73.236666666667 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.57 (3.99%) | 73.15 | 70.06 - 75.08 | 0.8157 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.1141 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9589 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.09 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9168 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8212 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2103 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9231 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7526 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.3974 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.9358 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 70 and 79.65
| Yearly Target 1 | 62.04 |
| Yearly Target 2 | 68.31 |
| Yearly Target 3 | 71.693333333333 |
| Yearly Target 4 | 77.96 |
| Yearly Target 5 | 81.34 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.57 (9.29%) | 68.02 | 65.43 - 75.08 | 0.3997 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.5413 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9733 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8147 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.929 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8984 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.6196 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1634 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.987 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6736 times | Fri 30 December 2016 | 47.66 (0%) | 32.12 | 29.28 - 50.20 | 0.656 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.48
Munafa value: 95 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 72.6 |
| 20 day DMA | 70.97 |
| 35 day DMA | 69.82 |
| 50 day DMA | 69.4 |
| 100 day DMA | 69.34 |
| 150 day DMA | 67.81 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 72.4 | 72.28 |
| 12 day EMA | 72.25 | 71.83 | 71.68 |
| 20 day EMA | 71.45 | 71.12 | 70.96 |
| 35 day EMA | 70.55 | 70.31 | 70.17 |
| 50 day EMA | 69.68 | 69.48 | 69.35 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.42 | 72.69 |
| 12 day SMA | 72.6 | 72.21 | 71.79 |
| 20 day SMA | 70.97 | 70.55 | 70.22 |
| 35 day SMA | 69.82 | 69.61 | 69.48 |
| 50 day SMA | 69.4 | 69.27 | 69.18 |
| 100 day SMA | 69.34 | 69.27 | 69.22 |
| 150 day SMA | 67.81 | 67.75 | 67.72 |
| 200 day SMA | 68 | 67.97 | 67.96 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
