Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 71.54 and 72.27
| Intraday Target 1 | 71.4 |
| Intraday Target 2 | 71.67 |
| Intraday Target 3 | 72.133333333333 |
| Intraday Target 4 | 72.4 |
| Intraday Target 5 | 72.86 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.93 (-0.03%) | 72.12 | 71.87 - 72.60 | 1.0121 times | Wed 03 December 2025 | 71.95 (0.95%) | 71.50 | 71.38 - 72.10 | 1.0052 times | Tue 02 December 2025 | 71.27 (-0.47%) | 72.00 | 71.01 - 72.25 | 0.563 times | Mon 01 December 2025 | 71.61 (-1.08%) | 72.30 | 71.52 - 72.36 | 0.6173 times | Fri 28 November 2025 | 72.39 (0.24%) | 72.28 | 71.96 - 73.13 | 0.4047 times | Wed 26 November 2025 | 72.22 (0.26%) | 72.08 | 72.01 - 72.98 | 1.2524 times | Tue 25 November 2025 | 72.03 (2.99%) | 70.13 | 70.13 - 72.36 | 1.3086 times | Mon 24 November 2025 | 69.94 (-0.81%) | 70.55 | 69.82 - 70.74 | 1.2471 times | Fri 21 November 2025 | 70.51 (3.71%) | 68.45 | 68.09 - 70.98 | 1.8052 times | Thu 20 November 2025 | 67.99 (0.24%) | 67.89 | 67.84 - 68.85 | 0.7844 times | Wed 19 November 2025 | 67.83 (0.65%) | 67.55 | 67.08 - 68.16 | 0.7825 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 70.68 and 72.27
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 71.846666666667 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.93 (-0.64%) | 72.30 | 71.01 - 72.60 | 0.7571 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.9974 times | Fri 21 November 2025 | 70.51 (2.66%) | 68.43 | 67.08 - 70.98 | 1.4163 times | Fri 14 November 2025 | 68.68 (1.39%) | 68.22 | 67.43 - 70.46 | 1.5328 times | Fri 07 November 2025 | 67.74 (3.12%) | 65.60 | 65.28 - 68.55 | 1.2664 times | Fri 31 October 2025 | 65.69 (0%) | 66.81 | 65.50 - 66.98 | 0.3167 times | Fri 31 October 2025 | 65.69 (-2.57%) | 67.56 | 65.28 - 68.27 | 1.4141 times | Fri 24 October 2025 | 67.42 (0.06%) | 67.32 | 67.07 - 68.35 | 0.7262 times | Fri 17 October 2025 | 67.38 (0.18%) | 66.44 | 66.35 - 69.50 | 1.1413 times | Tue 07 October 2025 | 67.26 (-1.67%) | 68.35 | 67.20 - 69.26 | 0.4318 times | Fri 03 October 2025 | 68.40 (5.38%) | 64.99 | 64.11 - 68.59 | 1.2114 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 70.68 and 72.27
| Monthly Target 1 | 70.26 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 71.846666666667 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.93 (-0.64%) | 72.30 | 71.01 - 72.60 | 0.155 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 1.0672 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.9559 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.4089 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 1.0745 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8761 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.6266 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.0893 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.912 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.8345 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 0.9683 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 65.32 and 79.74
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 62.72 |
| Yearly Target 3 | 67.923333333333 |
| Yearly Target 4 | 77.14 |
| Yearly Target 5 | 82.34 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.93 (10.36%) | 65.67 | 58.71 - 73.13 | 1.3871 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9582 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8021 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9146 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8845 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.5945 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1454 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9717 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6632 times | Fri 30 December 2016 | 47.66 (27.57%) | 36.51 | 29.28 - 50.20 | 0.6788 times | Thu 31 December 2015 | 37.36 (0%) | 35.04 | 34.19 - 41.33 | 0.1915 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 70.59 |
| 20 day DMA | 69.87 |
| 35 day DMA | 68.62 |
| 50 day DMA | 67.95 |
| 100 day DMA | 66.73 |
| 150 day DMA | 67.23 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.57 | 71.38 |
| 12 day EMA | 70.89 | 70.7 | 70.47 |
| 20 day EMA | 70.08 | 69.88 | 69.66 |
| 35 day EMA | 69.01 | 68.84 | 68.66 |
| 50 day EMA | 67.99 | 67.83 | 67.66 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 71.89 | 71.9 |
| 12 day SMA | 70.59 | 70.27 | 69.99 |
| 20 day SMA | 69.87 | 69.62 | 69.34 |
| 35 day SMA | 68.62 | 68.54 | 68.45 |
| 50 day SMA | 67.95 | 67.78 | 67.6 |
| 100 day SMA | 66.73 | 66.69 | 66.64 |
| 150 day SMA | 67.23 | 67.17 | 67.11 |
| 200 day SMA | 66.64 | 66.61 | 66.58 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
