Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 67.6 and 68.84
| Intraday Target 1 | 67.35 |
| Intraday Target 2 | 67.84 |
| Intraday Target 3 | 68.59 |
| Intraday Target 4 | 69.08 |
| Intraday Target 5 | 69.83 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.33 (-1.73%) | 69.00 | 68.10 - 69.34 | 0.779 times | Thu 15 January 2026 | 69.53 (-0.5%) | 69.98 | 69.07 - 69.99 | 0.7475 times | Wed 14 January 2026 | 69.88 (0.9%) | 69.38 | 69.36 - 70.10 | 0.8438 times | Tue 13 January 2026 | 69.26 (-0.37%) | 69.56 | 68.98 - 70.43 | 1.0708 times | Mon 12 January 2026 | 69.52 (0.75%) | 68.70 | 68.45 - 69.72 | 0.6352 times | Fri 09 January 2026 | 69.00 (0.5%) | 68.92 | 67.62 - 69.34 | 1.0645 times | Thu 08 January 2026 | 68.66 (1.78%) | 67.02 | 67.02 - 68.68 | 1.31 times | Wed 07 January 2026 | 67.46 (-0.33%) | 68.18 | 67.30 - 68.39 | 0.9585 times | Tue 06 January 2026 | 67.68 (1.41%) | 66.88 | 66.79 - 67.91 | 1.0414 times | Mon 05 January 2026 | 66.74 (-1.58%) | 67.36 | 66.55 - 67.95 | 1.5493 times | Fri 02 January 2026 | 67.81 (-0.62%) | 68.02 | 66.90 - 68.27 | 1.5084 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 67.05 and 69.38
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 68.953333333333 |
| Weekly Target 4 | 69.81 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.33 (-0.97%) | 68.70 | 68.10 - 70.43 | 0.9758 times | Fri 09 January 2026 | 69.00 (1.75%) | 67.36 | 66.55 - 69.34 | 1.418 times | Fri 02 January 2026 | 67.81 (-1.68%) | 69.76 | 66.90 - 70.05 | 0.664 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.1663 times | Fri 26 December 2025 | 69.88 (-0.24%) | 69.75 | 68.80 - 70.39 | 1.2789 times | Fri 19 December 2025 | 70.05 (-1.16%) | 70.84 | 69.75 - 71.37 | 1.1859 times | Fri 12 December 2025 | 70.87 (-3.63%) | 73.66 | 69.96 - 73.70 | 1.3522 times | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 0.9282 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.8391 times | Fri 21 November 2025 | 70.51 (2.66%) | 68.43 | 67.08 - 70.98 | 1.1916 times | Fri 14 November 2025 | 68.68 (1.39%) | 68.22 | 67.43 - 70.46 | 1.2895 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 67.44 and 71.32
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 68.436666666667 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.33 (0.15%) | 68.02 | 66.55 - 70.43 | 0.6122 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1588 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9746 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.873 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2867 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9813 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8001 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4856 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.9948 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8329 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.7621 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 67.44 and 71.32
| Yearly Target 1 | 64.56 |
| Yearly Target 2 | 66.44 |
| Yearly Target 3 | 68.436666666667 |
| Yearly Target 4 | 70.32 |
| Yearly Target 5 | 72.32 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.33 (0.15%) | 68.02 | 66.55 - 70.43 | 0.0823 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.5923 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.0055 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8416 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9597 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.9281 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.6731 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.2019 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 1.0196 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6959 times | Fri 30 December 2016 | 47.66 (27.57%) | 36.51 | 29.28 - 50.20 | 0.7123 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 68.51 |
| 20 day DMA | 68.93 |
| 35 day DMA | 70 |
| 50 day DMA | 69.66 |
| 100 day DMA | 67.38 |
| 150 day DMA | 67.35 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 69.34 | 69.24 |
| 12 day EMA | 68.96 | 69.07 | 68.99 |
| 20 day EMA | 69.08 | 69.16 | 69.12 |
| 35 day EMA | 69.1 | 69.15 | 69.13 |
| 50 day EMA | 69.34 | 69.38 | 69.37 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 69.44 | 69.26 |
| 12 day SMA | 68.51 | 68.56 | 68.52 |
| 20 day SMA | 68.93 | 69.03 | 69.07 |
| 35 day SMA | 70 | 70.1 | 70.12 |
| 50 day SMA | 69.66 | 69.62 | 69.54 |
| 100 day SMA | 67.38 | 67.33 | 67.27 |
| 150 day SMA | 67.35 | 67.37 | 67.38 |
| 200 day SMA | 67.16 | 67.14 | 67.14 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
