Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 70.04 and 70.69
| Intraday Target 1 | 69.5 |
| Intraday Target 2 | 69.92 |
| Intraday Target 3 | 70.153333333333 |
| Intraday Target 4 | 70.57 |
| Intraday Target 5 | 70.8 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.33 (0.4%) | 69.75 | 69.74 - 70.39 | 2.446 times | Fri 19 December 2025 | 70.05 (0.2%) | 70.00 | 69.76 - 70.25 | 0.8442 times | Thu 18 December 2025 | 69.91 (-0.41%) | 70.23 | 69.75 - 70.87 | 0.8884 times | Wed 17 December 2025 | 70.20 (-0.38%) | 70.48 | 70.06 - 71.00 | 0.7717 times | Tue 16 December 2025 | 70.47 (-0.73%) | 71.00 | 70.33 - 71.37 | 0.6427 times | Mon 15 December 2025 | 70.99 (0.17%) | 70.84 | 70.46 - 71.34 | 0.8002 times | Fri 12 December 2025 | 70.87 (0.6%) | 70.66 | 70.47 - 71.12 | 1.2375 times | Thu 11 December 2025 | 70.45 (-0.44%) | 70.67 | 69.96 - 71.41 | 0.9064 times | Wed 10 December 2025 | 70.76 (-0.25%) | 70.93 | 70.45 - 71.31 | 0.9764 times | Tue 09 December 2025 | 70.94 (-1.05%) | 71.76 | 70.60 - 72.62 | 0.4864 times | Mon 08 December 2025 | 71.69 (-2.52%) | 73.66 | 71.48 - 73.70 | 0.894 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 70.04 and 70.69
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 70.153333333333 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.33 (0.4%) | 69.75 | 69.74 - 70.39 | 0.7317 times | Fri 19 December 2025 | 70.05 (-1.16%) | 70.84 | 69.75 - 71.37 | 1.1808 times | Fri 12 December 2025 | 70.87 (-3.63%) | 73.66 | 69.96 - 73.70 | 1.3464 times | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 0.9242 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.8355 times | Fri 21 November 2025 | 70.51 (2.66%) | 68.43 | 67.08 - 70.98 | 1.1865 times | Fri 14 November 2025 | 68.68 (1.39%) | 68.22 | 67.43 - 70.46 | 1.284 times | Fri 07 November 2025 | 67.74 (3.12%) | 65.60 | 65.28 - 68.55 | 1.0609 times | Fri 31 October 2025 | 65.69 (0%) | 66.81 | 65.50 - 66.98 | 0.2653 times | Fri 31 October 2025 | 65.69 (-2.57%) | 67.56 | 65.28 - 68.27 | 1.1846 times | Fri 24 October 2025 | 67.42 (0.06%) | 67.32 | 67.07 - 68.35 | 0.6084 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 68.06 and 72.02
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 71.256666666667 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 75.22 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.33 (-2.85%) | 72.30 | 69.74 - 73.70 | 0.9407 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.982 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8796 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2965 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9887 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8061 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4968 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.0024 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8392 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.7679 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 0.891 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 64.52 and 79.51
| Yearly Target 1 | 52.59 |
| Yearly Target 2 | 61.46 |
| Yearly Target 3 | 67.58 |
| Yearly Target 4 | 76.45 |
| Yearly Target 5 | 82.57 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.33 (7.9%) | 65.67 | 58.71 - 73.70 | 1.4736 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9486 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.794 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9054 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8756 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.5784 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1339 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.962 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6565 times | Fri 30 December 2016 | 47.66 (27.57%) | 36.51 | 29.28 - 50.20 | 0.672 times | Thu 31 December 2015 | 37.36 (0%) | 36.43 | 34.47 - 41.33 | 0.1645 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.
RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.47 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 70.85 |
| 20 day DMA | 71.18 |
| 35 day DMA | 69.9 |
| 50 day DMA | 69.13 |
| 100 day DMA | 66.95 |
| 150 day DMA | 67.58 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 70.27 | 70.38 |
| 12 day EMA | 70.56 | 70.6 | 70.7 |
| 20 day EMA | 70.47 | 70.49 | 70.54 |
| 35 day EMA | 69.96 | 69.94 | 69.93 |
| 50 day EMA | 69.12 | 69.07 | 69.03 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 70.32 | 70.49 |
| 12 day SMA | 70.85 | 70.98 | 71.14 |
| 20 day SMA | 71.18 | 71.19 | 71.08 |
| 35 day SMA | 69.9 | 69.77 | 69.68 |
| 50 day SMA | 69.13 | 69.07 | 69.05 |
| 100 day SMA | 66.95 | 66.94 | 66.93 |
| 150 day SMA | 67.58 | 67.56 | 67.56 |
| 200 day SMA | 67.03 | 67.01 | 66.98 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
