NYSE Restaurant Brands International Inc. QSR All indicator, Restaurant Brands International Inc. QSR indicators All technical analysis, Restaurant Brands International Inc. QSR indicators All free charts, Restaurant Brands International Inc. QSR indicators All historical values NYSE

Stock QSR - Share Restaurant Brands International Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 72.75
Daily Resistance: 74.5
5 Day DMA Moving Average is 72.06
20 Day DMA Moving Average is 70.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.24%	72.12	73.54	73.70	71.95	1.53 times
Thu 04 Dec 2025	-0.03%	72.12	71.93	72.60	71.87	1.06 times
Wed 03 Dec 2025	0.95%	71.50	71.95	72.10	71.38	1.05 times
Tue 02 Dec 2025	-0.47%	72.00	71.27	72.25	71.01	0.59 times
Mon 01 Dec 2025	-1.08%	72.30	71.61	72.36	71.52	0.65 times
Fri 28 Nov 2025	0.24%	72.28	72.39	73.13	71.96	0.42 times
Wed 26 Nov 2025	0.26%	72.08	72.22	72.98	72.01	1.31 times
Tue 25 Nov 2025	2.99%	70.13	72.03	72.36	70.13	1.37 times
Mon 24 Nov 2025	-0.81%	70.55	69.94	70.74	69.82	1.31 times
Fri 21 Nov 2025	3.71%	68.45	70.51	70.98	68.09	1.89 times

Volume is calculated using 10 day average volume

NYSE Restaurant Brands International Inc. QSR All indicator, Restaurant Brands International Inc. QSR indicators All technical analysis, Restaurant Brands International Inc. QSR indicators All free charts, Restaurant Brands International Inc. QSR indicators All historical values NYSE

Below are charts of NYSE Restaurant Brands International Inc. QSR All indicator, Restaurant Brands International Inc. QSR indicators All technical analysis, Restaurant Brands International Inc. QSR indicators All free charts, Restaurant Brands International Inc. QSR indicators All historical values NYSE

Restaurant Brands International Inc. QSR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Restaurant Brands International Inc. QSR ADX is: 44, 35, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Restaurant Brands International Inc. QSR are:

ADX	+DY	-DY
43.8	34.8	13.6
36.7	31.8	14.7
33.3	30.1	15
34.4	31.4	15.3
41.5	33.3	13.8
48.5	34.5	12
48.6	36.1	12.5
45.7	34.5	12.8
35.5	29.8	14.2
36.4	31	14.5

ADX charts for Restaurant Brands International Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Restaurant Brands International Inc. QSR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Restaurant Brands International Inc. is 70.14

50 day MA of Restaurant Brands International Inc. is 68.12

100 day MA of Restaurant Brands International Inc. is 66.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Restaurant Brands International Inc. QSR is uptrend

Historical Moving averages values of Restaurant Brands International Inc. QSR are:

Price	20 day	50 day	100 day
73.54	70.14	68.12	66.79
71.93	69.87	67.95	66.73
71.95	69.62	67.78	66.69
71.27	69.34	67.6	66.64
71.61	69.06	67.46	66.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Restaurant Brands International Inc. QSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Restaurant Brands International Inc. QSR is: 2330740 M

Current day volume is 1.474 times compared to averaged volume Restaurant Brands International Inc. has

Historical price to volume measure of Restaurant Brands International Inc. is:

Price	Percent Change	Percent change within day	Volume change
73.54	2.24%	1.97%	1.474 times
71.93	-0.03%	-0.26%	1.02 times
71.95	0.95%	0.63%	1.013 times
71.27	-0.47%	-1.01%	0.567 times
71.61	-1.08%	-0.95%	0.622 times
72.39	0.24%	0.15%	0.408 times
72.22	0.26%	0.19%	1.262 times
72.03	2.99%	2.71%	1.319 times
69.94	-0.81%	-0.86%	1.257 times
70.51	3.71%	3.01%	1.819 times

Price to volume Charts of Restaurant Brands International Inc. QSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Restaurant Brands International Inc. QSR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Restaurant Brands International Inc. QSR is: 70.14 & deviation is 1.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Restaurant Brands International Inc. QSR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.54	70.14	1.84	73.83	66.45
71.93	69.87	1.71	73.3	66.44
71.95	69.62	1.75	73.12	66.12
71.27	69.34	1.81	72.97	65.71
71.61	69.06	1.92	72.9	65.22

Bollinger Bands charts for Restaurant Brands International Inc. QSR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Restaurant Brands International Inc. QSR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Restaurant Brands International Inc. QSR

14 day Restaurant Brands International Inc. QSR RSI is: 58.94

According to RSI indicator, Buying is dominating the stock of Restaurant Brands International Inc. QSR

Historical values of RSI indicator for Restaurant Brands International Inc. are as follows in descending order:

58.94 57.37 55.6 55.95 55.04 55.29 56.76 58.2 55.82 55.51 51.54 53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Restaurant Brands International Inc. QSR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Restaurant Brands International Inc. QSR

12,26,9 day Restaurant Brands International Inc. QSR MACD is: 71.3, 69.89, 1.41

According to MACD indicator, Prices of Restaurant Brands International Inc. QSR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Restaurant Brands International Inc. QSR are:

71.3, 69.89, 1.41
70.89, 69.6, 1.29
70.7, 69.41, 1.29
70.47, 69.21, 1.26
70.32, 69.05, 1.27
70.08, 68.85, 1.23
69.66, 68.57, 1.09
69.2, 68.28, 0.92
68.68, 67.98, 0.7
68.45, 67.82, 0.63000000000001

MACD charts of Restaurant Brands International Inc. QSR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Restaurant Brands International Inc. QSR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Restaurant Brands International Inc. QSR CCI is: 97

According to CCI indicator, Restaurant Brands International Inc. QSR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Restaurant Brands International Inc.

Historical CCI values of Restaurant Brands International Inc. QSR are:

97 60 48 36 49 74 71 36 -16 -28

CCI charts of Restaurant Brands International Inc. QSR are below. Second charts towards left.

Restaurant Brands International Inc. QSR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Restaurant Brands International Inc. QSR Stochastics is: 87

According to Stochastics indicator, Buying is coming in Restaurant Brands International Inc.

Restaurant Brands International Inc. QSR is closing near its highest highs

Historical Stochastics values of Restaurant Brands International Inc. QSR are:

87 87 87 87 87 87 87 87 87 87

Restaurant Brands International Inc. QSR Stochastics charts are below. Third charts to the left, at the bottom