NYSE Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values NYSE

Stock QSR - Share Restaurant Brands International Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 69.75
Daily Resistance: 70.75
5 Day DMA Moving Average is 70.35
20 Day DMA Moving Average is 68.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.01%	71.13	70.25	71.25	70.25	1.33 times
Mon 09 Feb 2026	0.1%	70.80	70.97	71.41	70.70	1.62 times
Fri 06 Feb 2026	0.8%	70.53	70.90	71.48	68.69	1.21 times
Thu 05 Feb 2026	1.52%	69.73	70.34	70.94	69.73	1.79 times
Wed 04 Feb 2026	3.79%	67.21	69.29	69.76	66.90	2.6 times
Tue 03 Feb 2026	-0.33%	68.30	66.76	68.30	66.71	0.88 times
Mon 02 Feb 2026	-0.01%	66.93	66.98	67.33	66.36	1.63 times
Fri 30 Jan 2026	-0.71%	67.08	66.99	67.38	66.36	1.36 times
Thu 29 Jan 2026	0.04%	67.47	67.47	68.00	67.11	2.32 times
Wed 28 Jan 2026	-0.09%	67.94	67.44	69.11	67.22	2.06 times

Volume is calculated using 10 day average volume

NYSE Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values NYSE

Below are charts of NYSE Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values NYSE

Restaurant Brands International Inc. QSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Restaurant Brands International Inc. QSR is: 2328510 M

Current day volume is 0.905 times compared to averaged volume Restaurant Brands International Inc. has

Historical price to volume measure of Restaurant Brands International Inc. is:

Price	Percent Change	Percent change within day	Volume change
70.25	-1.01%	-1.24%	0.905 times
70.97	0.1%	0.24%	1.103 times
70.90	0.8%	0.52%	0.825 times
70.34	1.52%	0.87%	1.22 times
69.29	3.79%	3.09%	1.768 times
66.76	-0.33%	-2.25%	0.599 times
66.98	-0.01%	0.07%	1.11 times
66.99	-0.71%	-0.13%	0.924 times
67.47	0.04%	0%	1.579 times
67.44	-0.09%	-0.74%	1.401 times

Price to volume Charts of Restaurant Brands International Inc. QSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day