NYSE Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values NYSE

Stock QSR - Share Restaurant Brands International Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 80.76
Daily Resistance: 82.82
5 Day DMA Moving Average is 80.23
20 Day DMA Moving Average is 78.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	2.02%	80.49	81.67	81.91	79.85	3.17 times
Mon 04 May 2026	0.02%	79.83	80.05	81.08	79.63	2.74 times
Fri 01 May 2026	-0.81%	80.99	80.03	81.24	79.69	3.49 times
Thu 30 Apr 2026	2.52%	78.76	80.68	80.99	78.76	4.27 times
Wed 29 Apr 2026	0.64%	78.21	78.70	79.25	77.98	2.2 times
Tue 28 Apr 2026	-0.85%	79.07	78.20	79.70	78.05	3.68 times
Mon 27 Apr 2026	-2.51%	80.55	78.87	81.07	78.80	3.12 times
Fri 24 Apr 2026	-0.41%	81.11	80.90	81.67	80.52	1.93 times
Thu 23 Apr 2026	2.82%	79.60	81.23	81.54	79.31	3.7 times
Wed 22 Apr 2026	0.39%	78.93	79.00	79.40	78.39	2.09 times

Volume is calculated using 10 day average volume

NYSE Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values NYSE

Below are charts of NYSE Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values NYSE

Restaurant Brands International Inc. QSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Restaurant Brands International Inc. QSR is: 5874989.5 M

Current day volume is 0.582 times compared to averaged volume Restaurant Brands International Inc. has

Historical price to volume measure of Restaurant Brands International Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.67	2.02%	1.47%	0.582 times
80.05	0.02%	0.28%	0.504 times
80.03	-0.81%	-1.19%	0.641 times
80.68	2.52%	2.44%	0.784 times
78.70	0.64%	0.63%	0.405 times
78.20	-0.85%	-1.1%	0.676 times
78.87	-2.51%	-2.09%	0.573 times
80.90	-0.41%	-0.26%	0.355 times
81.23	2.82%	2.05%	0.681 times
79.00	0.39%	0.09%	0.384 times

Price to volume Charts of Restaurant Brands International Inc. QSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day