NYSE Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values NYSE

Stock QSR - Share Restaurant Brands International Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 74.45
Daily Resistance: 76.09
5 Day DMA Moving Average is 75.87
20 Day DMA Moving Average is 77.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.05%	75.76	75.42	76.75	75.11	1.92 times
Fri 22 May 2026	-1.14%	76.43	75.38	76.63	74.48	3.35 times
Thu 21 May 2026	-0.37%	75.98	76.25	76.50	74.79	2.19 times
Wed 20 May 2026	1%	75.62	76.53	76.85	75.03	1.7 times
Tue 19 May 2026	0.11%	75.72	75.77	76.36	75.29	1.86 times
Mon 18 May 2026	-0.2%	75.94	75.69	76.46	74.85	1.55 times
Fri 15 May 2026	-0.78%	76.74	75.84	76.91	75.61	2.19 times
Thu 14 May 2026	0%	76.72	76.44	77.35	75.67	2.69 times
Wed 13 May 2026	-2.38%	78.23	76.44	79.48	76.15	3.6 times
Tue 12 May 2026	0.09%	78.73	78.30	79.01	77.12	2.66 times

Volume is calculated using 10 day average volume

NYSE Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values NYSE

Below are charts of NYSE Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values NYSE

Restaurant Brands International Inc. QSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Restaurant Brands International Inc. QSR is: 2130141.9 M

Current day volume is 1.117 times compared to averaged volume Restaurant Brands International Inc. has

Historical price to volume measure of Restaurant Brands International Inc. is:

Price	Percent Change	Percent change within day	Volume change
75.42	0.05%	-0.45%	1.117 times
75.38	-1.14%	-1.37%	1.943 times
76.25	-0.37%	0.36%	1.271 times
76.53	1%	1.2%	0.987 times
75.77	0.11%	0.07%	1.082 times
75.69	-0.2%	-0.33%	0.898 times
75.84	-0.78%	-1.17%	1.27 times
76.44	0%	-0.36%	1.562 times
76.44	-2.38%	-2.29%	2.088 times
78.30	0.09%	-0.55%	1.545 times

Price to volume Charts of Restaurant Brands International Inc. QSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day