Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 24.58 and 25.38
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 24.733333333333 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.53 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.90 (1.26%) | 24.25 | 24.25 - 25.05 | 0.9368 times | Thu 23 April 2026 | 24.59 (-0.36%) | 24.47 | 24.19 - 25.11 | 1.2027 times | Wed 22 April 2026 | 24.68 (0.24%) | 24.80 | 24.39 - 24.93 | 1.5195 times | Tue 21 April 2026 | 24.62 (-0.85%) | 24.90 | 24.47 - 25.31 | 1.3272 times | Mon 20 April 2026 | 24.83 (3.07%) | 23.98 | 23.98 - 24.96 | 0.7194 times | Fri 17 April 2026 | 24.09 (2.38%) | 23.67 | 23.58 - 24.19 | 0.6845 times | Thu 16 April 2026 | 23.53 (-0.47%) | 23.68 | 23.41 - 23.96 | 0.6447 times | Wed 15 April 2026 | 23.64 (1.76%) | 23.19 | 23.07 - 23.68 | 0.6167 times | Tue 14 April 2026 | 23.23 (0.56%) | 23.04 | 23.04 - 23.39 | 1.0151 times | Mon 13 April 2026 | 23.10 (0.96%) | 22.74 | 22.41 - 23.16 | 1.3335 times | Fri 10 April 2026 | 22.88 (2.79%) | 22.33 | 22.31 - 22.95 | 1.0673 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 24.44 and 25.77
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.73 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.2459 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 0.9378 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 0.9917 times | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.8252 times | Fri 27 March 2026 | 21.34 (-2.38%) | 22.32 | 21.18 - 22.75 | 0.8828 times | Fri 20 March 2026 | 21.86 (-4.04%) | 22.76 | 21.78 - 23.33 | 0.5288 times | Fri 13 March 2026 | 22.78 (-1.89%) | 22.97 | 22.34 - 23.33 | 0.871 times | Fri 06 March 2026 | 23.22 (0.26%) | 22.96 | 22.43 - 24.13 | 1.0867 times | Fri 27 February 2026 | 23.16 (-3.34%) | 23.70 | 22.91 - 24.22 | 1.1421 times | Fri 20 February 2026 | 23.96 (6.68%) | 23.57 | 22.31 - 24.31 | 1.4878 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 0.3886 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 23.39 and 26.82
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.90 (10.32%) | 22.65 | 21.88 - 25.31 | 0.9717 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0879 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.7529 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8763 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8666 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6523 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9256 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.9833 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.8825 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.0008 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.8403 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 19.87 and 26.07
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 24.386666666667 |
| Yearly Target 4 | 27.74 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.90 (-3.41%) | 25.75 | 21.03 - 27.23 | 0.3494 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.7625 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6988 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8501 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5434 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4652 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.534 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.9015 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 2.007 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.8882 times | Fri 30 December 2016 | 8.51 (0%) | 8.60 | 7.09 - 11.40 | 1.3461 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.2 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.08 |
| 100 day DMA | 24.33 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.43 | 24.35 |
| 12 day EMA | 24.01 | 23.85 | 23.72 |
| 20 day EMA | 23.63 | 23.5 | 23.39 |
| 35 day EMA | 23.45 | 23.36 | 23.29 |
| 50 day EMA | 23.41 | 23.35 | 23.3 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.56 | 24.35 |
| 12 day SMA | 23.86 | 23.67 | 23.47 |
| 20 day SMA | 23.2 | 23.05 | 22.92 |
| 35 day SMA | 22.98 | 22.96 | 22.92 |
| 50 day SMA | 23.08 | 23.04 | 23.06 |
| 100 day SMA | 24.33 | 24.34 | 24.36 |
| 150 day SMA | 25.13 | 25.16 | 25.18 |
| 200 day SMA | 25.92 | 25.94 | 25.96 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
