CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 30.19 and 30.63
Intraday Target 1 | 29.84 |
Intraday Target 2 | 30.09 |
Intraday Target 3 | 30.276666666667 |
Intraday Target 4 | 30.53 |
Intraday Target 5 | 30.72 |
Daily price and volume Cousins Properties
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 30.35 (0.07%) | 30.34 | 30.02 - 30.46 | 0.7845 times |
Wed 19 February 2025 | 30.33 (0%) | 30.13 | 29.91 - 30.61 | 1.0444 times |
Wed 19 February 2025 | 30.33 (-0.07%) | 30.13 | 29.91 - 30.61 | 1.0444 times |
Tue 18 February 2025 | 30.35 (1.34%) | 29.98 | 29.80 - 30.36 | 1.0673 times |
Fri 14 February 2025 | 29.95 (-1.9%) | 30.53 | 29.92 - 30.78 | 0.7244 times |
Thu 13 February 2025 | 30.53 (0.3%) | 30.55 | 30.01 - 30.66 | 1.0254 times |
Wed 12 February 2025 | 30.44 (-0.94%) | 30.25 | 30.03 - 30.61 | 1.0459 times |
Tue 11 February 2025 | 30.73 (0.62%) | 30.31 | 30.02 - 30.96 | 1.2597 times |
Mon 10 February 2025 | 30.54 (-2.15%) | 31.15 | 30.34 - 31.36 | 0.9745 times |
Fri 07 February 2025 | 31.21 (1.79%) | 30.71 | 30.23 - 31.28 | 1.0294 times |
Thu 06 February 2025 | 30.66 (1.69%) | 30.43 | 30.14 - 30.70 | 1.1389 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 30.13 and 30.83
Weekly Target 1 | 29.59 |
Weekly Target 2 | 29.97 |
Weekly Target 3 | 30.29 |
Weekly Target 4 | 30.67 |
Weekly Target 5 | 30.99 |
Weekly price and volumes for Cousins Properties
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 30.35 (0.07%) | 30.13 | 29.91 - 30.61 | 0.7312 times |
Wed 19 February 2025 | 30.33 (1.27%) | 29.98 | 29.80 - 30.61 | 0.8443 times |
Fri 14 February 2025 | 29.95 (-4.04%) | 31.15 | 29.92 - 31.36 | 2.011 times |
Fri 07 February 2025 | 31.21 (2.23%) | 29.90 | 29.58 - 31.28 | 1.6686 times |
Fri 31 January 2025 | 30.53 (-0.23%) | 30.46 | 29.18 - 31.31 | 1.2658 times |
Fri 24 January 2025 | 30.60 (-0.1%) | 30.77 | 29.81 - 31.34 | 1.1826 times |
Fri 17 January 2025 | 30.63 (0%) | 30.53 | 30.37 - 30.78 | 0.2907 times |
Fri 17 January 2025 | 30.63 (5.44%) | 28.38 | 28.25 - 30.78 | 1.2205 times |
Mon 13 January 2025 | 29.05 (1.89%) | 28.38 | 28.25 - 29.07 | 0.217 times |
Fri 10 January 2025 | 28.51 (-3.68%) | 29.38 | 28.39 - 29.75 | 0.5683 times |
Wed 08 January 2025 | 29.60 (-3.11%) | 30.66 | 29.09 - 30.95 | 0.8113 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 29.97 and 31.75
Monthly Target 1 | 28.65 |
Monthly Target 2 | 29.5 |
Monthly Target 3 | 30.43 |
Monthly Target 4 | 31.28 |
Monthly Target 5 | 32.21 |
Monthly price and volumes Cousins Properties
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 30.35 (-0.59%) | 29.90 | 29.58 - 31.36 | 0.8501 times |
Fri 31 January 2025 | 30.53 (-0.36%) | 31.31 | 28.25 - 31.35 | 1.0243 times |
Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 1.1666 times |
Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 1.0234 times |
Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.8435 times |
Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 1.0726 times |
Fri 30 August 2024 | 28.51 (3.64%) | 27.78 | 25.18 - 28.57 | 0.9196 times |
Wed 31 July 2024 | 27.51 (18.83%) | 23.13 | 22.33 - 27.97 | 1.2211 times |
Fri 28 June 2024 | 23.15 (0.09%) | 23.27 | 22.16 - 23.70 | 0.9314 times |
Fri 31 May 2024 | 23.13 (0.83%) | 22.98 | 22.01 - 24.62 | 0.9473 times |
Tue 30 April 2024 | 22.94 (-4.58%) | 24.14 | 21.58 - 24.14 | 1.1903 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CousinsProperties in short term but the sell signal is initial and weak.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
DMA period | DMA value |
5 day DMA | 30.26 |
12 day DMA | 30.46 |
20 day DMA | 30.39 |
35 day DMA | 30.18 |
50 day DMA | 30.26 |
100 day DMA | 30.46 |
150 day DMA | 29.58 |
200 day DMA | 28 |
EMA (exponential moving average) of Cousins Properties CUZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.34 | 30.34 | 30.35 |
12 day EMA | 30.37 | 30.37 | 30.38 |
20 day EMA | 30.37 | 30.37 | 30.37 |
35 day EMA | 30.33 | 30.33 | 30.33 |
50 day EMA | 30.28 | 30.28 | 30.28 |
SMA (simple moving average) of Cousins Properties CUZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.26 | 30.3 | 30.32 |
12 day SMA | 30.46 | 30.44 | 30.42 |
20 day SMA | 30.39 | 30.38 | 30.39 |
35 day SMA | 30.18 | 30.19 | 30.21 |
50 day SMA | 30.26 | 30.26 | 30.25 |
100 day SMA | 30.46 | 30.45 | 30.45 |
150 day SMA | 29.58 | 29.53 | 29.49 |
200 day SMA | 28 | 27.97 | 27.93 |