ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 26.08 and 26.67

Intraday Target 125.59
Intraday Target 225.98
Intraday Target 326.18
Intraday Target 426.57
Intraday Target 526.77

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Wed 20 May 2026 26.37 (1.62%) 26.06 25.79 - 26.38 0.5785 times
Tue 19 May 2026 25.95 (-1.41%) 26.29 25.88 - 26.31 0.5898 times
Mon 18 May 2026 26.32 (1.98%) 25.95 25.95 - 26.40 0.3747 times
Fri 15 May 2026 25.81 (-2.09%) 26.12 25.43 - 26.19 1.0249 times
Thu 14 May 2026 26.36 (-0.11%) 26.65 26.32 - 26.90 0.8472 times
Wed 13 May 2026 26.39 (-0.15%) 26.36 26.20 - 26.67 0.8544 times
Tue 12 May 2026 26.43 (0.53%) 26.36 26.07 - 26.49 1.4561 times
Mon 11 May 2026 26.29 (-1.76%) 26.80 26.17 - 26.80 1.0662 times
Fri 08 May 2026 26.76 (1.94%) 26.60 26.47 - 26.91 0.9628 times
Thu 07 May 2026 26.25 (-2.02%) 26.79 26.25 - 27.04 2.2454 times
Wed 06 May 2026 26.79 (2.84%) 26.25 26.25 - 27.07 0.991 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 26.08 and 26.69

Weekly Target 125.58
Weekly Target 225.97
Weekly Target 326.186666666667
Weekly Target 426.58
Weekly Target 526.8

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Wed 20 May 2026 26.37 (2.17%) 25.95 25.79 - 26.40 0.3474 times
Fri 15 May 2026 25.81 (-3.55%) 26.80 25.43 - 26.90 1.1817 times
Fri 08 May 2026 26.76 (4.17%) 25.51 25.33 - 27.07 1.2977 times
Fri 01 May 2026 25.69 (3.17%) 24.96 24.72 - 26.06 1.4684 times
Fri 24 April 2026 24.90 (3.36%) 23.98 23.98 - 25.31 1.3133 times
Fri 17 April 2026 24.09 (5.29%) 22.74 22.41 - 24.19 0.9885 times
Fri 10 April 2026 22.88 (1.87%) 22.39 21.95 - 23.02 1.0453 times
Thu 02 April 2026 22.46 (5.25%) 21.65 21.35 - 22.95 0.8698 times
Fri 27 March 2026 21.34 (-2.38%) 22.32 21.18 - 22.75 0.9306 times
Fri 20 March 2026 21.86 (-4.04%) 22.76 21.78 - 23.33 0.5574 times
Fri 13 March 2026 22.78 (-1.89%) 22.97 22.34 - 23.33 0.9181 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 25.85 and 27.59

Monthly Target 124.52
Monthly Target 225.44
Monthly Target 326.256666666667
Monthly Target 427.18
Monthly Target 528

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 20 May 2026 26.37 (2.97%) 25.67 25.33 - 27.07 0.8236 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.3181 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.104 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.6687 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8893 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8416 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.662 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.8384 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 0.9979 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.8563 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.0157 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 23.7 and 29.9

Yearly Target 118.68
Yearly Target 222.52
Yearly Target 324.876666666667
Yearly Target 428.72
Yearly Target 531.08

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 20 May 2026 26.37 (2.29%) 25.75 21.03 - 27.23 0.4265 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 0.7439 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 0.6868 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 0.8318 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.5228 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.4537 times
Thu 31 December 2020 33.50 (-18.69%) 40.96 21.15 - 42.99 0.5343 times
Tue 31 December 2019 41.20 (421.52%) 7.79 7.69 - 41.37 1.9026 times
Mon 31 December 2018 7.90 (-14.87%) 9.27 7.53 - 9.87 2.0082 times
Wed 27 December 2017 9.28 (9.05%) 8.58 7.81 - 9.63 1.8893 times
Fri 30 December 2016 8.51 (0%) 9.75 7.09 - 11.40 1.2631 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36

Munafa value: 95 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CousinsProperties in short term but the sell signal is initial and weak.

CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CousinsProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CousinsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.31
20 day DMA 25.89
35 day DMA 24.76
50 day DMA 24.05
100 day DMA 24.51
150 day DMA 24.91
200 day DMA 25.76

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.1426.23
12 day EMA26.0826.0326.04
20 day EMA25.7425.6725.64
35 day EMA25.0324.9524.89
50 day EMA24.2224.1324.06

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1726.26
12 day SMA26.3126.2426.22
20 day SMA25.8925.8125.74
35 day SMA24.7624.6524.53
50 day SMA24.0523.9923.93
100 day SMA24.5124.524.5
150 day SMA24.9124.9124.93
200 day SMA25.7625.7725.77

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top