ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 24.02 and 24.46

Intraday Target 123.94
Intraday Target 224.09
Intraday Target 324.38
Intraday Target 424.53
Intraday Target 524.82

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Mon 08 December 2025 24.24 (-1.74%) 24.54 24.23 - 24.67 1.3121 times
Fri 05 December 2025 24.67 (-2.34%) 25.14 24.63 - 25.29 1.089 times
Thu 04 December 2025 25.26 (-1.29%) 25.63 25.15 - 25.70 0.8145 times
Wed 03 December 2025 25.59 (0.04%) 25.58 25.35 - 25.79 1.2055 times
Tue 02 December 2025 25.58 (-0.35%) 25.82 25.47 - 25.82 0.9894 times
Mon 01 December 2025 25.67 (-0.43%) 25.52 25.33 - 25.77 0.7758 times
Fri 28 November 2025 25.78 (-0.08%) 25.80 25.76 - 26.02 0.669 times
Wed 26 November 2025 25.80 (0.94%) 25.57 25.47 - 26.00 0.8227 times
Tue 25 November 2025 25.56 (1.79%) 25.09 25.09 - 25.77 1.0617 times
Mon 24 November 2025 25.11 (0.12%) 25.10 24.89 - 25.27 1.2604 times
Fri 21 November 2025 25.08 (1.33%) 24.77 24.69 - 25.29 1.2046 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 24.02 and 24.46

Weekly Target 123.94
Weekly Target 224.09
Weekly Target 324.38
Weekly Target 424.53
Weekly Target 524.82

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Mon 08 December 2025 24.24 (-1.74%) 24.54 24.23 - 24.67 0.267 times
Fri 05 December 2025 24.67 (-4.31%) 25.52 24.63 - 25.82 0.9918 times
Fri 28 November 2025 25.78 (2.79%) 25.10 24.89 - 26.02 0.776 times
Fri 21 November 2025 25.08 (-3.17%) 25.93 24.69 - 26.04 1.0595 times
Fri 14 November 2025 25.90 (-0.99%) 26.25 25.56 - 26.35 1.0996 times
Fri 07 November 2025 26.16 (0.89%) 25.74 25.26 - 26.18 1.3351 times
Fri 31 October 2025 25.93 (0%) 25.37 24.89 - 26.34 0.651 times
Fri 31 October 2025 25.93 (-2.56%) 26.63 24.89 - 26.96 1.757 times
Fri 24 October 2025 26.61 (-0.75%) 26.93 26.39 - 27.27 0.83 times
Fri 17 October 2025 26.81 (0.71%) 26.39 26.08 - 27.15 1.233 times
Fri 10 October 2025 26.62 (-7.51%) 28.75 26.60 - 28.85 1.0255 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 23.44 and 25.03

Monthly Target 123.17
Monthly Target 223.71
Monthly Target 324.763333333333
Monthly Target 425.3
Monthly Target 526.35

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Mon 08 December 2025 24.24 (-5.97%) 25.52 24.23 - 25.82 0.2387 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.8098 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.149 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.2207 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 1.0956 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.2424 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 1.0432 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.1824 times
Wed 30 April 2025 27.54 (-6.64%) 29.55 24.07 - 29.77 1.0052 times
Mon 31 March 2025 29.50 (-2.74%) 30.30 27.86 - 30.66 1.0131 times
Fri 28 February 2025 30.33 (-0.66%) 29.90 29.58 - 31.36 1.0205 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 20.51 and 27.8

Yearly Target 119.27
Yearly Target 221.75
Yearly Target 326.556666666667
Yearly Target 429.04
Yearly Target 533.85

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Mon 08 December 2025 24.24 (-20.89%) 31.31 24.07 - 31.36 0.6436 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 0.6314 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 0.7681 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.491 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.4203 times
Thu 31 December 2020 33.50 (-18.69%) 40.96 21.15 - 42.99 0.4825 times
Tue 31 December 2019 41.20 (421.52%) 7.79 7.69 - 41.37 1.718 times
Mon 31 December 2018 7.90 (-14.87%) 9.27 7.53 - 9.87 1.8133 times
Wed 27 December 2017 9.28 (9.05%) 8.58 7.81 - 9.63 1.706 times
Fri 30 December 2016 8.51 (-9.76%) 9.34 7.09 - 11.40 1.3258 times
Thu 31 December 2015 9.43 (0%) 9.24 8.87 - 10.37 0.1817 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.

CousinsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CousinsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.26
20 day DMA 25.42
35 day DMA 25.73
50 day DMA 26.3
100 day DMA 27.29
150 day DMA 27.82
200 day DMA 27.94

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8925.2125.48
12 day EMA25.225.3825.51
20 day EMA25.4425.5725.66
35 day EMA25.92626.08
50 day EMA26.3626.4526.52

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.3525.58
12 day SMA25.2625.3325.38
20 day SMA25.4225.5225.57
35 day SMA25.7325.8125.86
50 day SMA26.326.3826.45
100 day SMA27.2927.3327.37
150 day SMA27.8227.8527.87
200 day SMA27.9427.9728

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top