Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 26.39 and 26.74
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.48 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 26.83 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.47 (0.84%) | 26.43 | 26.31 - 26.66 | 1.1197 times | Tue 20 January 2026 | 26.25 (-2.74%) | 26.69 | 26.25 - 26.80 | 0.8366 times | Fri 16 January 2026 | 26.99 (0.52%) | 26.73 | 26.60 - 27.17 | 1.6149 times | Thu 15 January 2026 | 26.85 (0.86%) | 26.73 | 26.56 - 27.23 | 0.8727 times | Wed 14 January 2026 | 26.62 (0.83%) | 26.36 | 26.24 - 26.63 | 0.5918 times | Tue 13 January 2026 | 26.40 (-0.15%) | 26.45 | 26.12 - 26.54 | 0.7235 times | Mon 12 January 2026 | 26.44 (0.49%) | 26.20 | 26.00 - 26.64 | 1.4435 times | Fri 09 January 2026 | 26.31 (-1.13%) | 26.93 | 26.30 - 27.08 | 1.0506 times | Thu 08 January 2026 | 26.61 (3.02%) | 25.78 | 25.78 - 26.84 | 0.7397 times | Wed 07 January 2026 | 25.83 (-2.57%) | 26.66 | 25.76 - 26.74 | 1.007 times | Tue 06 January 2026 | 26.51 (3.92%) | 25.50 | 25.50 - 26.57 | 0.8031 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 26.09 and 26.64
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.506666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.47 (-1.93%) | 26.69 | 26.25 - 26.80 | 0.541 times | Fri 16 January 2026 | 26.99 (2.58%) | 26.20 | 26.00 - 27.23 | 1.4508 times | Fri 09 January 2026 | 26.31 (1.5%) | 25.60 | 25.49 - 27.08 | 1.2294 times | Fri 02 January 2026 | 25.92 (-0.12%) | 25.79 | 25.55 - 26.11 | 0.7889 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.244 times | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.7927 times | Fri 19 December 2025 | 25.21 (0.4%) | 25.36 | 24.82 - 25.55 | 1.5387 times | Fri 12 December 2025 | 25.11 (1.78%) | 24.54 | 24.19 - 25.58 | 1.649 times | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 0.9905 times | Fri 28 November 2025 | 25.78 (2.79%) | 25.10 | 24.89 - 26.02 | 0.775 times | Fri 21 November 2025 | 25.08 (-3.17%) | 25.93 | 24.69 - 26.04 | 1.0581 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 25.98 and 27.72
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.47 (2.68%) | 25.75 | 25.49 - 27.23 | 0.6436 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 1.0246 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7712 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.0943 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.1626 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.0434 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.1833 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.9935 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1261 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.9573 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 0.9648 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 25.98 and 27.72
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 26.396666666667 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.47 (2.68%) | 25.75 | 25.49 - 27.23 | 0.0419 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.7868 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.7211 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8772 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5608 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.48 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.551 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.9621 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 2.0709 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.9483 times | Fri 30 December 2016 | 8.51 (-9.76%) | 9.34 | 7.09 - 11.40 | 1.5142 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.5
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.14 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.66 |
| 100 day DMA | 26.73 |
| 150 day DMA | 27.32 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.56 | 26.71 |
| 12 day EMA | 26.38 | 26.36 | 26.38 |
| 20 day EMA | 26.17 | 26.14 | 26.13 |
| 35 day EMA | 26 | 25.97 | 25.95 |
| 50 day EMA | 25.76 | 25.73 | 25.71 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.62 | 26.66 |
| 12 day SMA | 26.4 | 26.35 | 26.31 |
| 20 day SMA | 26.14 | 26.07 | 26.01 |
| 35 day SMA | 25.69 | 25.67 | 25.66 |
| 50 day SMA | 25.66 | 25.64 | 25.64 |
| 100 day SMA | 26.73 | 26.76 | 26.79 |
| 150 day SMA | 27.32 | 27.34 | 27.37 |
| 200 day SMA | 27.43 | 27.43 | 27.43 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
