Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 31.9 and 32.55
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 32.033333333333 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.68 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.15 (1.93%) | 31.73 | 31.65 - 32.30 | 1.2224 times | Thu 23 July 2026 | 31.54 (0.99%) | 31.07 | 31.07 - 31.81 | 0.8737 times | Wed 22 July 2026 | 31.23 (-1.92%) | 31.92 | 31.19 - 32.17 | 1.0043 times | Tue 21 July 2026 | 31.84 (0.92%) | 31.79 | 31.17 - 32.06 | 1.0605 times | Mon 20 July 2026 | 31.55 (-0.66%) | 31.73 | 31.42 - 31.79 | 0.8427 times | Fri 17 July 2026 | 31.76 (-0.9%) | 32.08 | 31.57 - 32.35 | 0.8438 times | Thu 16 July 2026 | 32.05 (2.33%) | 31.44 | 31.44 - 32.14 | 0.9751 times | Wed 15 July 2026 | 31.32 (0.87%) | 31.18 | 31.15 - 31.86 | 1.2844 times | Tue 14 July 2026 | 31.05 (1.8%) | 30.60 | 30.48 - 31.15 | 1.0195 times | Mon 13 July 2026 | 30.50 (0.83%) | 30.36 | 30.28 - 30.72 | 0.8735 times | Fri 10 July 2026 | 30.25 (-0.07%) | 30.33 | 29.93 - 30.49 | 0.406 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 31.61 and 32.84
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.15 (1.23%) | 31.73 | 31.07 - 32.30 | 0.9286 times | Fri 17 July 2026 | 31.76 (4.99%) | 30.36 | 30.28 - 32.35 | 0.9272 times | Fri 10 July 2026 | 30.25 (-2.61%) | 30.90 | 29.86 - 31.23 | 0.6926 times | Thu 02 July 2026 | 31.06 (3.67%) | 29.93 | 29.62 - 31.13 | 0.847 times | Fri 26 June 2026 | 29.96 (5.94%) | 28.25 | 28.03 - 29.96 | 1.2342 times | Thu 18 June 2026 | 28.28 (-2.52%) | 29.21 | 27.56 - 29.35 | 1.3152 times | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.4743 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 1.1692 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.6609 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.7508 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.5749 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 31.01 and 33.5
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.15 (7.24%) | 30.04 | 29.86 - 32.35 | 0.5877 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.134 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.008 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.3088 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0962 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.6569 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.883 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8356 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6573 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8324 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.9908 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 26.59 and 37.91
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 28.51 |
| Yearly Target 4 | 35.99 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.15 (24.71%) | 25.75 | 21.03 - 32.35 | 0.56 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.7336 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6772 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8202 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5155 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4474 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5268 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.8761 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 1.9802 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.863 times | Fri 30 December 2016 | 8.51 (0%) | 10.43 | 7.09 - 11.40 | 1.0232 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CousinsProperties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.94 |
| 35 day DMA | 29.92 |
| 50 day DMA | 28.91 |
| 100 day DMA | 26.32 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.49 | 31.47 |
| 12 day EMA | 31.32 | 31.17 | 31.1 |
| 20 day EMA | 30.84 | 30.7 | 30.61 |
| 35 day EMA | 29.94 | 29.81 | 29.71 |
| 50 day EMA | 28.99 | 28.86 | 28.75 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.58 | 31.69 |
| 12 day SMA | 31.29 | 31.11 | 31.05 |
| 20 day SMA | 30.94 | 30.79 | 30.65 |
| 35 day SMA | 29.92 | 29.78 | 29.66 |
| 50 day SMA | 28.91 | 28.8 | 28.69 |
| 100 day SMA | 26.32 | 26.23 | 26.15 |
| 150 day SMA | 25.94 | 25.89 | 25.85 |
| 200 day SMA | 25.97 | 25.95 | 25.94 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
