CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 24.02 and 24.46
| Intraday Target 1 | 23.94 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.38 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 24.82 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.24 (-1.74%) | 24.54 | 24.23 - 24.67 | 1.3121 times | Fri 05 December 2025 | 24.67 (-2.34%) | 25.14 | 24.63 - 25.29 | 1.089 times | Thu 04 December 2025 | 25.26 (-1.29%) | 25.63 | 25.15 - 25.70 | 0.8145 times | Wed 03 December 2025 | 25.59 (0.04%) | 25.58 | 25.35 - 25.79 | 1.2055 times | Tue 02 December 2025 | 25.58 (-0.35%) | 25.82 | 25.47 - 25.82 | 0.9894 times | Mon 01 December 2025 | 25.67 (-0.43%) | 25.52 | 25.33 - 25.77 | 0.7758 times | Fri 28 November 2025 | 25.78 (-0.08%) | 25.80 | 25.76 - 26.02 | 0.669 times | Wed 26 November 2025 | 25.80 (0.94%) | 25.57 | 25.47 - 26.00 | 0.8227 times | Tue 25 November 2025 | 25.56 (1.79%) | 25.09 | 25.09 - 25.77 | 1.0617 times | Mon 24 November 2025 | 25.11 (0.12%) | 25.10 | 24.89 - 25.27 | 1.2604 times | Fri 21 November 2025 | 25.08 (1.33%) | 24.77 | 24.69 - 25.29 | 1.2046 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 24.02 and 24.46
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.38 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.24 (-1.74%) | 24.54 | 24.23 - 24.67 | 0.267 times | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 0.9918 times | Fri 28 November 2025 | 25.78 (2.79%) | 25.10 | 24.89 - 26.02 | 0.776 times | Fri 21 November 2025 | 25.08 (-3.17%) | 25.93 | 24.69 - 26.04 | 1.0595 times | Fri 14 November 2025 | 25.90 (-0.99%) | 26.25 | 25.56 - 26.35 | 1.0996 times | Fri 07 November 2025 | 26.16 (0.89%) | 25.74 | 25.26 - 26.18 | 1.3351 times | Fri 31 October 2025 | 25.93 (0%) | 25.37 | 24.89 - 26.34 | 0.651 times | Fri 31 October 2025 | 25.93 (-2.56%) | 26.63 | 24.89 - 26.96 | 1.757 times | Fri 24 October 2025 | 26.61 (-0.75%) | 26.93 | 26.39 - 27.27 | 0.83 times | Fri 17 October 2025 | 26.81 (0.71%) | 26.39 | 26.08 - 27.15 | 1.233 times | Fri 10 October 2025 | 26.62 (-7.51%) | 28.75 | 26.60 - 28.85 | 1.0255 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 23.44 and 25.03
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 24.763333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.24 (-5.97%) | 25.52 | 24.23 - 25.82 | 0.2387 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.8098 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.149 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.2207 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.0956 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.2424 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 1.0432 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1824 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 1.0052 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 1.0131 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.0205 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 20.51 and 27.8
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 26.556666666667 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 33.85 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.24 (-20.89%) | 31.31 | 24.07 - 31.36 | 0.6436 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6314 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.7681 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.491 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4203 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.4825 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.718 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 1.8133 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.706 times | Fri 30 December 2016 | 8.51 (-9.76%) | 9.34 | 7.09 - 11.40 | 1.3258 times | Thu 31 December 2015 | 9.43 (0%) | 9.24 | 8.87 - 10.37 | 0.1817 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
CousinsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.73 |
| 50 day DMA | 26.3 |
| 100 day DMA | 27.29 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.21 | 25.48 |
| 12 day EMA | 25.2 | 25.38 | 25.51 |
| 20 day EMA | 25.44 | 25.57 | 25.66 |
| 35 day EMA | 25.9 | 26 | 26.08 |
| 50 day EMA | 26.36 | 26.45 | 26.52 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.35 | 25.58 |
| 12 day SMA | 25.26 | 25.33 | 25.38 |
| 20 day SMA | 25.42 | 25.52 | 25.57 |
| 35 day SMA | 25.73 | 25.81 | 25.86 |
| 50 day SMA | 26.3 | 26.38 | 26.45 |
| 100 day SMA | 27.29 | 27.33 | 27.37 |
| 150 day SMA | 27.82 | 27.85 | 27.87 |
| 200 day SMA | 27.94 | 27.97 | 28 |


