CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 25.53 and 26.74
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.733333333333 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 26.94 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.13 (0.85%) | 25.79 | 24.93 - 26.14 | 0.9749 times |
| Thu 10 April 2025 | 25.91 (-3.86%) | 26.30 | 24.99 - 26.56 | 0.7546 times |
| Wed 09 April 2025 | 26.95 (7.16%) | 24.67 | 24.07 - 27.04 | 1.3593 times |
| Tue 08 April 2025 | 25.15 (-2.18%) | 26.33 | 24.87 - 26.88 | 0.9612 times |
| Mon 07 April 2025 | 25.71 (-1.23%) | 25.76 | 24.80 - 26.83 | 1.057 times |
| Fri 04 April 2025 | 26.03 (0%) | 26.42 | 25.53 - 26.55 | 1.1712 times |
| Fri 04 April 2025 | 26.03 (-4.16%) | 26.42 | 25.53 - 26.55 | 1.1712 times |
| Thu 03 April 2025 | 27.16 (-7.96%) | 28.43 | 27.10 - 28.58 | 0.8209 times |
| Wed 02 April 2025 | 29.51 (0.37%) | 29.16 | 29.16 - 29.60 | 0.6177 times |
| Tue 01 April 2025 | 29.40 (-0.44%) | 29.55 | 28.93 - 29.77 | 1.1121 times |
| Fri 28 March 2025 | 29.53 (-1.34%) | 29.70 | 29.26 - 29.71 | 0.7208 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 25.1 and 28.07
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.13 (0.38%) | 25.76 | 24.07 - 27.04 | 1.4912 times |
| Fri 04 April 2025 | 26.03 (0%) | 26.42 | 25.53 - 26.55 | 0.342 times |
| Fri 04 April 2025 | 26.03 (-11.85%) | 29.55 | 25.53 - 29.77 | 1.0868 times |
| Fri 28 March 2025 | 29.53 (-0.14%) | 29.75 | 29.26 - 30.44 | 0.5225 times |
| Fri 21 March 2025 | 29.57 (3.1%) | 29.03 | 28.95 - 30.06 | 1.2383 times |
| Fri 14 March 2025 | 28.68 (-1.78%) | 29.20 | 27.86 - 29.48 | 1.639 times |
| Fri 07 March 2025 | 29.20 (-3.73%) | 30.30 | 28.77 - 30.66 | 1.01 times |
| Fri 28 February 2025 | 30.33 (0.8%) | 30.29 | 29.90 - 30.75 | 1.4909 times |
| Fri 21 February 2025 | 30.09 (-0.79%) | 30.13 | 29.66 - 30.61 | 0.6319 times |
| Wed 19 February 2025 | 30.33 (1.27%) | 29.98 | 29.80 - 30.61 | 0.5474 times |
| Fri 14 February 2025 | 29.95 (-4.04%) | 31.15 | 29.92 - 31.36 | 1.304 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 22.25 and 27.95
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.13 (-11.51%) | 29.55 | 24.07 - 29.77 | 0.7031 times |
| Fri 28 March 2025 | 29.53 (-2.64%) | 30.30 | 27.86 - 30.66 | 1.0618 times |
| Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.2175 times |
| Fri 31 January 2025 | 30.53 (-0.36%) | 31.31 | 28.25 - 31.35 | 0.9886 times |
| Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 1.1259 times |
| Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 0.9877 times |
| Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.8141 times |
| Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 1.0352 times |
| Fri 30 August 2024 | 28.51 (3.64%) | 27.78 | 25.18 - 28.57 | 0.8875 times |
| Wed 31 July 2024 | 27.51 (18.83%) | 23.13 | 22.33 - 27.97 | 1.1786 times |
| Fri 28 June 2024 | 23.15 (0.09%) | 23.27 | 22.16 - 23.70 | 0.8989 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 21.46 and 28.75
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 27.186666666667 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 34.48 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.13 (-14.72%) | 31.31 | 24.07 - 31.36 | 0.1995 times |
| Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6736 times |
| Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8034 times |
| Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5136 times |
| Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4396 times |
| Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5047 times |
| Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.7971 times |
| Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 1.8969 times |
| Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.7846 times |
| Fri 30 December 2016 | 8.51 (-9.76%) | 9.34 | 7.09 - 11.40 | 1.3869 times |
| Thu 31 December 2015 | 9.43 (0%) | 9.33 | 8.87 - 10.37 | 0.2181 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 27.29 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.75 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.93 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.28 | 26.46 |
| 12 day EMA | 26.99 | 27.15 | 27.38 |
| 20 day EMA | 27.66 | 27.82 | 28.02 |
| 35 day EMA | 28.42 | 28.56 | 28.72 |
| 50 day EMA | 29.01 | 29.13 | 29.26 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.95 | 25.97 |
| 12 day SMA | 27.29 | 27.64 | 27.94 |
| 20 day SMA | 28.13 | 28.27 | 28.38 |
| 35 day SMA | 28.75 | 28.87 | 29 |
| 50 day SMA | 29.25 | 29.31 | 29.4 |
| 100 day SMA | 29.86 | 29.9 | 29.96 |
| 150 day SMA | 29.93 | 29.94 | 29.96 |
| 200 day SMA | 28.95 | 28.93 | 28.91 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
