Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 26.71 and 27.38
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 26.88 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 27.55 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.85 (0.86%) | 26.73 | 26.56 - 27.23 | 0.9384 times | Wed 14 January 2026 | 26.62 (0.83%) | 26.36 | 26.24 - 26.63 | 0.6363 times | Tue 13 January 2026 | 26.40 (-0.15%) | 26.45 | 26.12 - 26.54 | 0.778 times | Mon 12 January 2026 | 26.44 (0.49%) | 26.20 | 26.00 - 26.64 | 1.5522 times | Fri 09 January 2026 | 26.31 (-1.13%) | 26.93 | 26.30 - 27.08 | 1.1297 times | Thu 08 January 2026 | 26.61 (3.02%) | 25.78 | 25.78 - 26.84 | 0.7954 times | Wed 07 January 2026 | 25.83 (-2.57%) | 26.66 | 25.76 - 26.74 | 1.0828 times | Tue 06 January 2026 | 26.51 (3.92%) | 25.50 | 25.50 - 26.57 | 0.8635 times | Mon 05 January 2026 | 25.51 (-1.58%) | 25.60 | 25.49 - 25.81 | 0.909 times | Fri 02 January 2026 | 25.92 (0.54%) | 25.75 | 25.55 - 26.11 | 1.3147 times | Wed 31 December 2025 | 25.78 (-0.66%) | 26.09 | 25.75 - 26.09 | 0.804 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 26.43 and 27.66
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.693333333333 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.85 (2.05%) | 26.20 | 26.00 - 27.23 | 0.9972 times | Fri 09 January 2026 | 26.31 (1.5%) | 25.60 | 25.49 - 27.08 | 1.2208 times | Fri 02 January 2026 | 25.92 (-0.12%) | 25.79 | 25.55 - 26.11 | 0.7834 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.2423 times | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.7872 times | Fri 19 December 2025 | 25.21 (0.4%) | 25.36 | 24.82 - 25.55 | 1.5279 times | Fri 12 December 2025 | 25.11 (1.78%) | 24.54 | 24.19 - 25.58 | 1.6375 times | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 0.9836 times | Fri 28 November 2025 | 25.78 (2.79%) | 25.10 | 24.89 - 26.02 | 0.7696 times | Fri 21 November 2025 | 25.08 (-3.17%) | 25.93 | 24.69 - 26.04 | 1.0507 times | Fri 14 November 2025 | 25.90 (-0.99%) | 26.25 | 25.56 - 26.35 | 1.0905 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 26.17 and 27.91
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.523333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.85 (4.15%) | 25.75 | 25.49 - 27.23 | 0.4735 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 1.0432 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7852 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.1142 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.1837 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.0624 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.2048 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 1.0116 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1466 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.9748 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 0.9824 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 26.17 and 27.91
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 26.523333333333 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.85 (4.15%) | 25.75 | 25.49 - 27.23 | 0.0303 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.7878 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.722 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8782 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5614 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4805 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5516 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.9643 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 2.0733 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.9506 times | Fri 30 December 2016 | 8.51 (-9.76%) | 9.34 | 7.09 - 11.40 | 1.5159 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.23 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.61 |
| 100 day DMA | 26.8 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.43 | 26.33 |
| 12 day EMA | 26.27 | 26.17 | 26.09 |
| 20 day EMA | 26.04 | 25.96 | 25.89 |
| 35 day EMA | 25.9 | 25.84 | 25.79 |
| 50 day EMA | 25.72 | 25.67 | 25.63 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.48 | 26.32 |
| 12 day SMA | 26.23 | 26.15 | 26.08 |
| 20 day SMA | 25.92 | 25.84 | 25.77 |
| 35 day SMA | 25.62 | 25.57 | 25.53 |
| 50 day SMA | 25.61 | 25.59 | 25.57 |
| 100 day SMA | 26.8 | 26.81 | 26.83 |
| 150 day SMA | 27.39 | 27.42 | 27.44 |
| 200 day SMA | 27.45 | 27.46 | 27.47 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
