Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 30.84 and 31.36
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 30.933333333333 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 31.45 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.06 (1.34%) | 30.83 | 30.61 - 31.13 | 0.8211 times | Wed 01 July 2026 | 30.65 (2.23%) | 30.04 | 29.93 - 30.77 | 0.7046 times | Tue 30 June 2026 | 29.98 (-0.56%) | 30.09 | 29.88 - 30.41 | 0.9989 times | Mon 29 June 2026 | 30.15 (0.63%) | 29.93 | 29.62 - 30.20 | 0.8485 times | Fri 26 June 2026 | 29.96 (2.43%) | 29.38 | 29.23 - 29.96 | 1.1377 times | Thu 25 June 2026 | 29.25 (1.95%) | 28.72 | 28.56 - 29.27 | 0.7104 times | Wed 24 June 2026 | 28.69 (-0.59%) | 28.96 | 28.25 - 29.18 | 1.2173 times | Tue 23 June 2026 | 28.86 (1.33%) | 28.51 | 28.42 - 28.95 | 0.8816 times | Mon 22 June 2026 | 28.48 (0.71%) | 28.25 | 28.03 - 28.67 | 0.968 times | Thu 18 June 2026 | 28.28 (2.06%) | 28.10 | 28.04 - 28.55 | 1.7119 times | Wed 17 June 2026 | 27.71 (-3.15%) | 28.47 | 27.56 - 28.73 | 1.404 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 30.34 and 31.85
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.603333333333 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.06 (3.67%) | 29.93 | 29.62 - 31.13 | 0.6662 times | Fri 26 June 2026 | 29.96 (5.94%) | 28.25 | 28.03 - 29.96 | 0.9708 times | Thu 18 June 2026 | 28.28 (-2.52%) | 29.21 | 27.56 - 29.35 | 1.0346 times | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.1597 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 0.9197 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.5199 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.5906 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.2388 times | Fri 08 May 2026 | 26.76 (4.17%) | 25.51 | 25.33 - 27.07 | 1.3604 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.5393 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.3767 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 30.5 and 31.7
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.06 (3.6%) | 30.04 | 29.93 - 31.13 | 0.0809 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.195 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0623 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.3793 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1553 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.7461 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9306 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8806 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6927 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8772 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0442 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 26.05 and 36.15
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 27.74 |
| Yearly Target 4 | 34.45 |
| Yearly Target 5 | 37.84 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.06 (20.48%) | 25.75 | 21.03 - 31.13 | 0.5247 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.7363 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6797 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8232 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5174 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4491 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5288 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.8831 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 1.9876 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.8699 times | Fri 30 December 2016 | 8.51 (0%) | 10.57 | 7.09 - 11.40 | 1.156 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.93
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.02 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.28 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30 | 29.67 |
| 12 day EMA | 29.62 | 29.36 | 29.12 |
| 20 day EMA | 29.03 | 28.82 | 28.63 |
| 35 day EMA | 28.19 | 28.02 | 27.86 |
| 50 day EMA | 27.33 | 27.18 | 27.04 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30 | 29.61 |
| 12 day SMA | 29.31 | 29.11 | 28.97 |
| 20 day SMA | 29.02 | 28.83 | 28.66 |
| 35 day SMA | 27.96 | 27.83 | 27.71 |
| 50 day SMA | 27.28 | 27.15 | 27.04 |
| 100 day SMA | 25.21 | 25.15 | 25.11 |
| 150 day SMA | 25.35 | 25.31 | 25.27 |
| 200 day SMA | 25.8 | 25.79 | 25.78 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
