CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 30.19 and 30.63

Intraday Target 129.84
Intraday Target 230.09
Intraday Target 330.276666666667
Intraday Target 430.53
Intraday Target 530.72

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Thu 20 February 2025 30.35 (0.07%) 30.34 30.02 - 30.46 0.7845 times
Wed 19 February 2025 30.33 (0%) 30.13 29.91 - 30.61 1.0444 times
Wed 19 February 2025 30.33 (-0.07%) 30.13 29.91 - 30.61 1.0444 times
Tue 18 February 2025 30.35 (1.34%) 29.98 29.80 - 30.36 1.0673 times
Fri 14 February 2025 29.95 (-1.9%) 30.53 29.92 - 30.78 0.7244 times
Thu 13 February 2025 30.53 (0.3%) 30.55 30.01 - 30.66 1.0254 times
Wed 12 February 2025 30.44 (-0.94%) 30.25 30.03 - 30.61 1.0459 times
Tue 11 February 2025 30.73 (0.62%) 30.31 30.02 - 30.96 1.2597 times
Mon 10 February 2025 30.54 (-2.15%) 31.15 30.34 - 31.36 0.9745 times
Fri 07 February 2025 31.21 (1.79%) 30.71 30.23 - 31.28 1.0294 times
Thu 06 February 2025 30.66 (1.69%) 30.43 30.14 - 30.70 1.1389 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 30.13 and 30.83

Weekly Target 129.59
Weekly Target 229.97
Weekly Target 330.29
Weekly Target 430.67
Weekly Target 530.99

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Thu 20 February 2025 30.35 (0.07%) 30.13 29.91 - 30.61 0.7312 times
Wed 19 February 2025 30.33 (1.27%) 29.98 29.80 - 30.61 0.8443 times
Fri 14 February 2025 29.95 (-4.04%) 31.15 29.92 - 31.36 2.011 times
Fri 07 February 2025 31.21 (2.23%) 29.90 29.58 - 31.28 1.6686 times
Fri 31 January 2025 30.53 (-0.23%) 30.46 29.18 - 31.31 1.2658 times
Fri 24 January 2025 30.60 (-0.1%) 30.77 29.81 - 31.34 1.1826 times
Fri 17 January 2025 30.63 (0%) 30.53 30.37 - 30.78 0.2907 times
Fri 17 January 2025 30.63 (5.44%) 28.38 28.25 - 30.78 1.2205 times
Mon 13 January 2025 29.05 (1.89%) 28.38 28.25 - 29.07 0.217 times
Fri 10 January 2025 28.51 (-3.68%) 29.38 28.39 - 29.75 0.5683 times
Wed 08 January 2025 29.60 (-3.11%) 30.66 29.09 - 30.95 0.8113 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 29.97 and 31.75

Monthly Target 128.65
Monthly Target 229.5
Monthly Target 330.43
Monthly Target 431.28
Monthly Target 532.21

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Thu 20 February 2025 30.35 (-0.59%) 29.90 29.58 - 31.36 0.8501 times
Fri 31 January 2025 30.53 (-0.36%) 31.31 28.25 - 31.35 1.0243 times
Tue 31 December 2024 30.64 (-3.53%) 31.03 29.38 - 31.66 1.1666 times
Tue 26 November 2024 31.76 (3.69%) 30.78 29.97 - 32.52 1.0234 times
Thu 31 October 2024 30.63 (3.9%) 29.48 28.37 - 32.18 0.8435 times
Mon 30 September 2024 29.48 (3.4%) 28.29 27.75 - 30.50 1.0726 times
Fri 30 August 2024 28.51 (3.64%) 27.78 25.18 - 28.57 0.9196 times
Wed 31 July 2024 27.51 (18.83%) 23.13 22.33 - 27.97 1.2211 times
Fri 28 June 2024 23.15 (0.09%) 23.27 22.16 - 23.70 0.9314 times
Fri 31 May 2024 23.13 (0.83%) 22.98 22.01 - 24.62 0.9473 times
Tue 30 April 2024 22.94 (-4.58%) 24.14 21.58 - 24.14 1.1903 times

 monthly chart CousinsProperties

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CousinsProperties in short term but the sell signal is initial and weak.

CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CousinsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 30.26
12 day DMA 30.46
20 day DMA 30.39
35 day DMA 30.18
50 day DMA 30.26
100 day DMA 30.46
150 day DMA 29.58
200 day DMA 28

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.3430.35
12 day EMA30.3730.3730.38
20 day EMA30.3730.3730.37
35 day EMA30.3330.3330.33
50 day EMA30.2830.2830.28

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.330.32
12 day SMA30.4630.4430.42
20 day SMA30.3930.3830.39
35 day SMA30.1830.1930.21
50 day SMA30.2630.2630.25
100 day SMA30.4630.4530.45
150 day SMA29.5829.5329.49
200 day SMA2827.9727.93

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top