ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 28.51 and 28.97

Intraday Target 128.16
Intraday Target 228.4
Intraday Target 328.616666666667
Intraday Target 428.86
Intraday Target 529.08

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 25 September 2026 28.65 (0.56%) 28.53 28.37 - 28.83 0.8238 times
Thu 24 September 2026 28.49 (0.85%) 28.31 28.22 - 28.72 1.1185 times
Wed 23 September 2026 28.25 (-2.25%) 28.78 28.16 - 29.02 1.4361 times
Tue 22 September 2026 28.90 (0.84%) 28.73 28.41 - 29.09 1.1021 times
Mon 21 September 2026 28.66 (1.31%) 28.40 28.26 - 28.70 0.755 times
Fri 18 September 2026 28.29 (0%) 28.27 28.00 - 28.42 1.5557 times
Thu 17 September 2026 28.29 (0.07%) 28.54 28.10 - 28.80 0.8151 times
Wed 16 September 2026 28.27 (1.18%) 27.99 27.86 - 28.40 0.9506 times
Tue 15 September 2026 27.94 (-0.04%) 27.93 27.70 - 28.35 0.7155 times
Mon 14 September 2026 27.95 (-0.85%) 28.11 27.79 - 28.26 0.7277 times
Fri 11 September 2026 28.19 (0.89%) 28.26 27.85 - 28.38 0.7317 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 28.41 and 29.34

Weekly Target 127.7
Weekly Target 228.18
Weekly Target 328.633333333333
Weekly Target 429.11
Weekly Target 529.56

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 25 September 2026 28.65 (1.27%) 28.40 28.16 - 29.09 1.1918 times
Fri 18 September 2026 28.29 (0.35%) 28.11 27.70 - 28.80 1.0846 times
Fri 11 September 2026 28.19 (-3.16%) 28.98 27.66 - 29.06 0.5941 times
Fri 04 September 2026 29.11 (-1.12%) 29.52 28.37 - 29.98 1.016 times
Fri 28 August 2026 29.44 (-0.81%) 29.81 29.34 - 30.29 0.6661 times
Fri 21 August 2026 29.68 (-0.07%) 29.66 28.88 - 29.90 0.9819 times
Fri 14 August 2026 29.70 (0.27%) 29.57 28.97 - 30.20 0.8967 times
Fri 07 August 2026 29.62 (-6.12%) 31.23 29.60 - 31.91 1.3161 times
Fri 31 July 2026 31.55 (-1.87%) 32.19 31.39 - 32.95 1.3656 times
Fri 24 July 2026 32.15 (1.23%) 31.73 31.07 - 32.30 0.8872 times
Fri 17 July 2026 31.76 (4.99%) 30.36 30.28 - 32.35 0.886 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 27.25 and 29.06

Monthly Target 126.78
Monthly Target 227.72
Monthly Target 328.593333333333
Monthly Target 429.53
Monthly Target 530.4

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 25 September 2026 28.65 (-1.17%) 28.92 27.66 - 29.47 0.7401 times
Mon 31 August 2026 28.99 (-8.11%) 31.23 28.88 - 31.91 0.8194 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.8388 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.088 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 0.9672 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.2558 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.0518 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.5898 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8473 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8018 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6307 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 24.84 and 36.76

Yearly Target 115.62
Yearly Target 222.14
Yearly Target 327.543333333333
Yearly Target 434.06
Yearly Target 539.46

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 25 September 2026 28.65 (11.13%) 25.75 21.03 - 32.95 0.6899 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 0.7235 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 0.6679 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 0.8089 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.5084 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.4413 times
Thu 31 December 2020 33.50 (-18.69%) 40.96 21.15 - 42.99 0.5196 times
Tue 31 December 2019 41.20 (421.52%) 7.79 7.69 - 41.37 1.8503 times
Mon 31 December 2018 7.90 (-14.87%) 9.27 7.53 - 9.87 1.9529 times
Wed 27 December 2017 9.28 (9.05%) 8.58 7.81 - 9.63 1.8373 times
Fri 30 December 2016 8.51 (0%) 10.95 7.09 - 11.40 0.8307 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CousinsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 28.59
12 day DMA 28.32
20 day DMA 28.52
35 day DMA 28.97
50 day DMA 29.73
100 day DMA 29.01
150 day DMA 27.13
200 day DMA 26.68

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.4628.45
12 day EMA28.5128.4828.48
20 day EMA28.6628.6628.68
35 day EMA29.1529.1829.22
50 day EMA29.7329.7729.82

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5928.5228.48
12 day SMA28.3228.2628.25
20 day SMA28.5228.5628.61
35 day SMA28.972929.07
50 day SMA29.7329.829.85
100 day SMA29.0128.9728.95
150 day SMA27.1327.127.07
200 day SMA26.6826.6626.65

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top