Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 25.75 and 26.25
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 25.85 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.35 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.9475 times | Fri 26 December 2025 | 25.73 (0.31%) | 25.66 | 25.57 - 25.80 | 0.5813 times | Wed 24 December 2025 | 25.65 (0.31%) | 25.57 | 25.40 - 25.71 | 0.4048 times | Tue 23 December 2025 | 25.57 (0.67%) | 25.31 | 25.26 - 25.68 | 1.0587 times | Mon 22 December 2025 | 25.40 (0.75%) | 25.19 | 25.10 - 25.47 | 1.0332 times | Fri 19 December 2025 | 25.21 (0.64%) | 25.01 | 24.82 - 25.32 | 1.9671 times | Thu 18 December 2025 | 25.05 (-0.28%) | 25.30 | 24.99 - 25.32 | 1.04 times | Wed 17 December 2025 | 25.12 (-0.16%) | 25.25 | 24.99 - 25.52 | 0.9341 times | Tue 16 December 2025 | 25.16 (-0.55%) | 25.29 | 24.90 - 25.29 | 0.8185 times | Mon 15 December 2025 | 25.30 (0.76%) | 25.36 | 25.06 - 25.55 | 1.2149 times | Fri 12 December 2025 | 25.11 (-0.2%) | 25.40 | 25.01 - 25.58 | 0.899 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 25.75 and 26.25
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.2409 times | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.7826 times | Fri 19 December 2025 | 25.21 (0.4%) | 25.36 | 24.82 - 25.55 | 1.5189 times | Fri 12 December 2025 | 25.11 (1.78%) | 24.54 | 24.19 - 25.58 | 1.6279 times | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 0.9778 times | Fri 28 November 2025 | 25.78 (2.79%) | 25.10 | 24.89 - 26.02 | 0.7651 times | Fri 21 November 2025 | 25.08 (-3.17%) | 25.93 | 24.69 - 26.04 | 1.0446 times | Fri 14 November 2025 | 25.90 (-0.99%) | 26.25 | 25.56 - 26.35 | 1.0841 times | Fri 07 November 2025 | 26.16 (0.89%) | 25.74 | 25.26 - 26.18 | 1.3162 times | Fri 31 October 2025 | 25.93 (0%) | 25.37 | 24.89 - 26.34 | 0.6419 times | Fri 31 October 2025 | 25.93 (-2.56%) | 26.63 | 24.89 - 26.96 | 1.7322 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 25.07 and 26.93
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.396666666667 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.95 (0.66%) | 25.52 | 24.19 - 26.05 | 0.921 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7532 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.0687 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.1354 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.019 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.1556 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.9702 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.0997 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.9349 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 0.9422 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 0.9491 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 21.37 and 28.66
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 27.126666666667 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 34.42 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.95 (-15.31%) | 31.31 | 24.07 - 31.36 | 0.6816 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6289 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.765 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.489 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4186 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.4805 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.711 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 1.806 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.6991 times | Fri 30 December 2016 | 8.51 (-9.76%) | 9.34 | 7.09 - 11.40 | 1.3205 times | Thu 31 December 2015 | 9.43 (0%) | 9.97 | 8.87 - 10.37 | 0.14 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.63 |
| 100 day DMA | 26.97 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.54 | 25.44 |
| 12 day EMA | 25.45 | 25.36 | 25.29 |
| 20 day EMA | 25.4 | 25.34 | 25.3 |
| 35 day EMA | 25.52 | 25.49 | 25.48 |
| 50 day EMA | 25.7 | 25.69 | 25.69 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.51 | 25.38 |
| 12 day SMA | 25.37 | 25.29 | 25.18 |
| 20 day SMA | 25.24 | 25.23 | 25.24 |
| 35 day SMA | 25.38 | 25.38 | 25.38 |
| 50 day SMA | 25.63 | 25.64 | 25.66 |
| 100 day SMA | 26.97 | 26.98 | 27 |
| 150 day SMA | 27.58 | 27.58 | 27.59 |
| 200 day SMA | 27.64 | 27.65 | 27.67 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
