CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 26.08 and 26.67
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.18 |
| Intraday Target 4 | 26.57 |
| Intraday Target 5 | 26.77 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.37 (1.62%) | 26.06 | 25.79 - 26.38 | 0.5785 times | Tue 19 May 2026 | 25.95 (-1.41%) | 26.29 | 25.88 - 26.31 | 0.5898 times | Mon 18 May 2026 | 26.32 (1.98%) | 25.95 | 25.95 - 26.40 | 0.3747 times | Fri 15 May 2026 | 25.81 (-2.09%) | 26.12 | 25.43 - 26.19 | 1.0249 times | Thu 14 May 2026 | 26.36 (-0.11%) | 26.65 | 26.32 - 26.90 | 0.8472 times | Wed 13 May 2026 | 26.39 (-0.15%) | 26.36 | 26.20 - 26.67 | 0.8544 times | Tue 12 May 2026 | 26.43 (0.53%) | 26.36 | 26.07 - 26.49 | 1.4561 times | Mon 11 May 2026 | 26.29 (-1.76%) | 26.80 | 26.17 - 26.80 | 1.0662 times | Fri 08 May 2026 | 26.76 (1.94%) | 26.60 | 26.47 - 26.91 | 0.9628 times | Thu 07 May 2026 | 26.25 (-2.02%) | 26.79 | 26.25 - 27.04 | 2.2454 times | Wed 06 May 2026 | 26.79 (2.84%) | 26.25 | 26.25 - 27.07 | 0.991 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 26.08 and 26.69
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.186666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.37 (2.17%) | 25.95 | 25.79 - 26.40 | 0.3474 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.1817 times | Fri 08 May 2026 | 26.76 (4.17%) | 25.51 | 25.33 - 27.07 | 1.2977 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.4684 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.3133 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 0.9885 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 1.0453 times | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.8698 times | Fri 27 March 2026 | 21.34 (-2.38%) | 22.32 | 21.18 - 22.75 | 0.9306 times | Fri 20 March 2026 | 21.86 (-4.04%) | 22.76 | 21.78 - 23.33 | 0.5574 times | Fri 13 March 2026 | 22.78 (-1.89%) | 22.97 | 22.34 - 23.33 | 0.9181 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 25.85 and 27.59
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 28 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.37 (2.97%) | 25.67 | 25.33 - 27.07 | 0.8236 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.3181 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.104 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.6687 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8893 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8416 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.662 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8384 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.9979 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.8563 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.0157 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 23.7 and 29.9
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 24.876666666667 |
| Yearly Target 4 | 28.72 |
| Yearly Target 5 | 31.08 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.37 (2.29%) | 25.75 | 21.03 - 27.23 | 0.4265 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.7439 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6868 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8318 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5228 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4537 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5343 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.9026 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 2.0082 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.8893 times | Fri 30 December 2016 | 8.51 (0%) | 9.75 | 7.09 - 11.40 | 1.2631 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CousinsProperties in short term but the sell signal is initial and weak.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.31 |
| 20 day DMA | 25.89 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.14 | 26.23 |
| 12 day EMA | 26.08 | 26.03 | 26.04 |
| 20 day EMA | 25.74 | 25.67 | 25.64 |
| 35 day EMA | 25.03 | 24.95 | 24.89 |
| 50 day EMA | 24.22 | 24.13 | 24.06 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.17 | 26.26 |
| 12 day SMA | 26.31 | 26.24 | 26.22 |
| 20 day SMA | 25.89 | 25.81 | 25.74 |
| 35 day SMA | 24.76 | 24.65 | 24.53 |
| 50 day SMA | 24.05 | 23.99 | 23.93 |
| 100 day SMA | 24.51 | 24.5 | 24.5 |
| 150 day SMA | 24.91 | 24.91 | 24.93 |
| 200 day SMA | 25.76 | 25.77 | 25.77 |


