ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 29.43 and 29.95

Intraday Target 129.34
Intraday Target 229.52
Intraday Target 329.86
Intraday Target 430.04
Intraday Target 530.38

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 14 August 2026 29.70 (-0.8%) 29.90 29.68 - 30.20 0.5411 times
Thu 13 August 2026 29.94 (1.53%) 29.70 29.24 - 30.04 0.5358 times
Wed 12 August 2026 29.49 (0.51%) 29.46 29.23 - 29.68 1.1464 times
Tue 11 August 2026 29.34 (-0.1%) 29.27 29.14 - 29.62 0.7217 times
Mon 10 August 2026 29.37 (-0.84%) 29.57 28.97 - 29.58 1.1072 times
Fri 07 August 2026 29.62 (-0.7%) 29.98 29.60 - 30.25 1.1422 times
Thu 06 August 2026 29.83 (-3.02%) 31.05 29.79 - 31.18 0.7767 times
Wed 05 August 2026 30.76 (-0.49%) 30.78 30.53 - 31.25 0.7722 times
Tue 04 August 2026 30.91 (-1.56%) 31.00 30.88 - 31.39 1.4496 times
Mon 03 August 2026 31.40 (-0.48%) 31.23 31.23 - 31.91 1.807 times
Fri 31 July 2026 31.55 (-1.19%) 32.09 31.46 - 32.33 1.3319 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 29.34 and 30.57

Weekly Target 128.39
Weekly Target 229.05
Weekly Target 329.623333333333
Weekly Target 430.28
Weekly Target 530.85

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 14 August 2026 29.70 (0.27%) 29.57 28.97 - 30.20 0.8406 times
Fri 07 August 2026 29.62 (-6.12%) 31.23 29.60 - 31.91 1.2338 times
Fri 31 July 2026 31.55 (-1.87%) 32.19 31.39 - 32.95 1.2802 times
Fri 24 July 2026 32.15 (1.23%) 31.73 31.07 - 32.30 0.8317 times
Fri 17 July 2026 31.76 (4.99%) 30.36 30.28 - 32.35 0.8305 times
Fri 10 July 2026 30.25 (-2.61%) 30.90 29.86 - 31.23 0.6204 times
Thu 02 July 2026 31.06 (3.67%) 29.93 29.62 - 31.13 0.7587 times
Fri 26 June 2026 29.96 (5.94%) 28.25 28.03 - 29.96 1.1055 times
Thu 18 June 2026 28.28 (-2.52%) 29.21 27.56 - 29.35 1.1781 times
Fri 12 June 2026 29.01 (4.77%) 27.93 27.82 - 29.73 1.3206 times
Fri 05 June 2026 27.69 (3.28%) 26.58 26.33 - 27.80 1.0472 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 27.87 and 30.81

Monthly Target 127.25
Monthly Target 228.48
Monthly Target 330.193333333333
Monthly Target 431.42
Monthly Target 533.13

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 14 August 2026 29.70 (-5.86%) 31.23 28.97 - 31.91 0.4681 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.8814 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.1433 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.0163 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.3196 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1053 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.6706 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8903 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8425 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6627 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.8393 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 25.37 and 37.29

Yearly Target 115.97
Yearly Target 222.84
Yearly Target 327.893333333333
Yearly Target 434.76
Yearly Target 539.81

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 14 August 2026 29.70 (15.21%) 25.75 21.03 - 32.95 0.6114 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 0.7296 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 0.6735 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 0.8157 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.5127 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.445 times
Thu 31 December 2020 33.50 (-18.69%) 40.96 21.15 - 42.99 0.524 times
Tue 31 December 2019 41.20 (421.52%) 7.79 7.69 - 41.37 1.8659 times
Mon 31 December 2018 7.90 (-14.87%) 9.27 7.53 - 9.87 1.9694 times
Wed 27 December 2017 9.28 (9.05%) 8.58 7.81 - 9.63 1.8528 times
Fri 30 December 2016 8.51 (0%) 10.95 7.09 - 11.40 0.9653 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cousins Properties CUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.

CousinsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CousinsProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CousinsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 29.57
12 day DMA 30.32
20 day DMA 30.91
35 day DMA 30.82
50 day DMA 30.14
100 day DMA 27.47
150 day DMA 26.45
200 day DMA 26.23

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7529.7829.7
12 day EMA30.1730.2630.32
20 day EMA30.3930.4630.52
35 day EMA30.1830.2130.23
50 day EMA29.8229.8329.83

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.5529.53
12 day SMA30.3230.5430.69
20 day SMA30.9131.0131.12
35 day SMA30.8230.8130.77
50 day SMA30.1430.130.04
100 day SMA27.4727.3927.31
150 day SMA26.4526.4226.4
200 day SMA26.2326.2126.2

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top