ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUZ Historical charts - Cousins Properties Incorporated

Historical charts for Stock CUZ - Share Cousins Properties Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 30.36
  • 12Day Average: 29.31
  • 20Day Average: 29.02
  • 50Day Average: 27.32
  • 100Day Average: 25.19
  • 150Day Average: 25.34

CUZ Indicators & signals

Indicator MACD (12,26,9)

29.62, 28.67, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 31.43, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 31.06 30.61 to 31.13 1.34% 0.78 times
01 Wed Jul 2026 30.65 29.93 to 30.77 2.23% 0.67 times
30 Tue Jun 2026 29.98 29.88 to 30.41 -0.56% 0.94 times
29 Mon Jun 2026 30.15 29.62 to 30.20 0.63% 0.8 times
26 Fri Jun 2026 29.96 29.23 to 29.96 2.43% 1.08 times
25 Thu Jun 2026 29.25 28.56 to 29.27 1.95% 0.67 times
24 Wed Jun 2026 28.69 28.25 to 29.18 -0.59% 1.15 times
23 Tue Jun 2026 28.86 28.42 to 28.95 1.33% 0.83 times
22 Mon Jun 2026 28.48 28.03 to 28.67 0.71% 0.91 times
18 Thu Jun 2026 28.28 28.04 to 28.55 2.06% 1.62 times
17 Wed Jun 2026 27.71 27.56 to 28.73 -3.15% 1.33 times
16 Tue Jun 2026 28.61 28.46 to 29.14 -0.28% 1.21 times

Technical analysis forecast of CUZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUZ CUZ at this time. Stock is rising and might rise more.

It appears as if CUZ CUZ gave a large move recently.

Stock of CUZ (CUZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CUZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31, for a target of 29.9 or 29.03

Tomorrow's movement Prediction of CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.93

Tomorrow's movement Prediction of CUZ is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUZ Historical charts - Share Cousins Properties Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CUZ Historical charts - Share Cousins Properties Incorporated

 

Back to top