ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUZ Historical charts - Cousins Properties Incorporated

Historical charts for Stock CUZ - Share Cousins Properties Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 25.66
  • 12Day Average: 25.37
  • 20Day Average: 25.24
  • 50Day Average: 25.63
  • 100Day Average: 26.97
  • 150Day Average: 27.58

CUZ Indicators & signals

Indicator MACD (12,26,9)

25.45, 25.45, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 20.41, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 25.95 25.55 to 26.05 0.86% 0.95 times
26 Fri Dec 2025 25.73 25.57 to 25.80 0.31% 0.58 times
24 Wed Dec 2025 25.65 25.40 to 25.71 0.31% 0.41 times
23 Tue Dec 2025 25.57 25.26 to 25.68 0.67% 1.06 times
22 Mon Dec 2025 25.40 25.10 to 25.47 0.75% 1.04 times
19 Fri Dec 2025 25.21 24.82 to 25.32 0.64% 1.98 times
18 Thu Dec 2025 25.05 24.99 to 25.32 -0.28% 1.05 times
17 Wed Dec 2025 25.12 24.99 to 25.52 -0.16% 0.94 times
16 Tue Dec 2025 25.16 24.90 to 25.29 -0.55% 0.82 times
15 Mon Dec 2025 25.30 25.06 to 25.55 0.76% 1.22 times
12 Fri Dec 2025 25.11 25.01 to 25.58 -0.2% 0.9 times
11 Thu Dec 2025 25.16 24.97 to 25.55 0.48% 1.21 times

Technical analysis forecast of CUZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUZ CUZ at this time. Stock is rising and might rise more.

It appears as if CUZ CUZ gave a large move recently.

Stock of CUZ (CUZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CUZ stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.42 as target. However if you take a buy trade in CUZ, then use 25.8 as stoploss and 26.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUZ Historical charts - Share Cousins Properties Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CUZ Historical charts - Share Cousins Properties Incorporated

 

Back to top