NYSE Stock CUZ Historical charts - Cousins Properties Incorporated
Historical charts for Stock CUZ - Share Cousins Properties Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of CUZ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Fri Oct 2024 | 28.93 | 28.64 to 29.07 | 0.31% | 0.55 times |
03 Thu Oct 2024 | 28.84 | 28.58 to 28.93 | -1.37% | 0.49 times |
02 Wed Oct 2024 | 29.24 | 29.00 to 29.28 | -0.2% | 0.57 times |
01 Tue Oct 2024 | 29.30 | 29.01 to 29.54 | -0.61% | 0.55 times |
30 Mon Sep 2024 | 29.48 | 29.06 to 29.62 | 0.68% | 1.04 times |
27 Fri Sep 2024 | 29.28 | 29.20 to 29.81 | -0.78% | 0.62 times |
26 Thu Sep 2024 | 29.51 | 29.40 to 30.05 | -0.91% | 0.75 times |
25 Wed Sep 2024 | 29.78 | 29.63 to 30.38 | -1.42% | 0.78 times |
24 Tue Sep 2024 | 30.21 | 29.62 to 30.50 | 1.27% | 1.33 times |
23 Mon Sep 2024 | 29.83 | 29.34 to 29.88 | 1.64% | 1.5 times |
20 Fri Sep 2024 | 29.35 | 29.14 to 29.57 | -0.2% | 2.38 times |
19 Thu Sep 2024 | 29.41 | 29.08 to 29.62 | 0.93% | 0.95 times |
Technical analysis forecast for CUZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUZ CUZ at this time. Stock is falling and might fall more.
It appears as if CUZ CUZ gave a large move recently.
Stock of CUZ (CUZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CUZ is bearish for shortterm, and stock might move down till 28.7 or till 28.2. Use a stoploss of 29.07 and if the stock hits stoploss, then it can shoot up till 29.48
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CUZ Historical charts - Share Cousins Properties Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance