ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUZ Historical charts - Cousins Properties Incorporated

Historical charts for Stock CUZ - Share Cousins Properties Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 28.95
  • 12Day Average: 29.4
  • 20Day Average: 29.41
  • 50Day Average: 30.42
  • 100Day Average: 28.64
  • 150Day Average: 26.81

CUZ Indicators & signals

Indicator MACD (12,26,9)

29.3, 29.65, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 15.38, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 29.11 28.96 to 29.47 -0.48% 0.73 times
03 Thu Sep 2026 29.25 29.00 to 29.43 1.42% 1.41 times
02 Wed Sep 2026 28.84 28.37 to 29.08 0.95% 1.1 times
01 Tue Sep 2026 28.57 28.48 to 29.06 -1.45% 1.32 times
31 Mon Aug 2026 28.99 28.94 to 29.98 -1.53% 1.19 times
28 Fri Aug 2026 29.44 29.35 to 29.87 -0.17% 0.67 times
27 Thu Aug 2026 29.49 29.34 to 29.73 -0.37% 0.6 times
26 Wed Aug 2026 29.60 29.58 to 30.25 -1.99% 1 times
25 Tue Aug 2026 30.20 29.90 to 30.25 0.63% 0.84 times
24 Mon Aug 2026 30.01 29.77 to 30.29 1.11% 0.66 times
21 Fri Aug 2026 29.68 29.19 to 29.69 0.34% 1.23 times
20 Thu Aug 2026 29.58 29.20 to 29.90 0.78% 0.98 times

Technical analysis forecast for CUZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUZ CUZ at this time. Stock is falling and might fall more.

It appears as if CUZ CUZ gave a large move recently.

Stock of CUZ (CUZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 29.54. However, stock will show a bearish move below 29.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUZ Historical charts - Share Cousins Properties Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CUZ Historical charts - Share Cousins Properties Incorporated

 

Back to top