BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 241.94 and 248.3
| Intraday Target 1 | 236.64 |
| Intraday Target 2 | 240.88 |
| Intraday Target 3 | 243 |
| Intraday Target 4 | 247.24 |
| Intraday Target 5 | 249.36 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 245.12 (1.15%) | 244.62 | 238.76 - 245.12 | 1.2939 times |
| Thu 27 February 2025 | 242.33 (-1.27%) | 245.00 | 239.78 - 245.45 | 0.3947 times |
| Wed 26 February 2025 | 245.45 (1.51%) | 239.86 | 239.86 - 248.04 | 0.8772 times |
| Tue 25 February 2025 | 241.79 (1.97%) | 237.20 | 237.20 - 243.27 | 0.7237 times |
| Mon 24 February 2025 | 237.11 (1.21%) | 235.00 | 235.00 - 242.50 | 0.7456 times |
| Fri 21 February 2025 | 234.28 (-3.98%) | 246.85 | 233.61 - 246.85 | 1.2719 times |
| Thu 20 February 2025 | 244.00 (-3.13%) | 250.28 | 243.10 - 254.99 | 1.3158 times |
| Wed 19 February 2025 | 251.88 (0%) | 240.00 | 239.50 - 256.15 | 1.3158 times |
| Wed 19 February 2025 | 251.88 (5.5%) | 240.00 | 239.50 - 256.15 | 1.3158 times |
| Tue 18 February 2025 | 238.75 (-1.27%) | 240.88 | 234.05 - 247.57 | 0.7456 times |
| Fri 14 February 2025 | 241.83 (-0.43%) | 245.00 | 241.07 - 246.02 | 0.4167 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 240.06 and 253.1
| Weekly Target 1 | 229.68 |
| Weekly Target 2 | 237.4 |
| Weekly Target 3 | 242.72 |
| Weekly Target 4 | 250.44 |
| Weekly Target 5 | 255.76 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 245.12 (4.63%) | 235.00 | 235.00 - 248.04 | 1.2796 times |
| Fri 21 February 2025 | 234.28 (-6.99%) | 240.00 | 233.61 - 256.15 | 1.2378 times |
| Wed 19 February 2025 | 251.88 (4.16%) | 240.88 | 234.05 - 256.15 | 0.6537 times |
| Fri 14 February 2025 | 241.83 (4.59%) | 234.36 | 234.00 - 246.02 | 0.7789 times |
| Fri 07 February 2025 | 231.21 (-0.34%) | 227.56 | 225.00 - 239.51 | 0.9388 times |
| Fri 31 January 2025 | 232.01 (3.01%) | 223.42 | 223.42 - 236.50 | 1.37 times |
| Fri 24 January 2025 | 225.24 (3.16%) | 221.22 | 215.32 - 225.91 | 1.1683 times |
| Fri 17 January 2025 | 218.34 (0%) | 216.15 | 215.50 - 219.97 | 0.3964 times |
| Fri 17 January 2025 | 218.34 (0.01%) | 217.31 | 213.10 - 223.10 | 1.7663 times |
| Mon 13 January 2025 | 218.32 (0.07%) | 217.31 | 215.48 - 221.08 | 0.4103 times |
| Fri 10 January 2025 | 218.16 (-4.36%) | 233.07 | 214.18 - 234.00 | 1.2935 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 235.06 and 266.21
| Monthly Target 1 | 210.94 |
| Monthly Target 2 | 228.03 |
| Monthly Target 3 | 242.09 |
| Monthly Target 4 | 259.18 |
| Monthly Target 5 | 273.24 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.7303 times |
| Fri 31 January 2025 | 232.01 (-8.76%) | 254.29 | 213.10 - 269.00 | 1.7667 times |
| Tue 31 December 2024 | 254.29 (22.93%) | 217.73 | 217.73 - 271.35 | 3.0836 times |
| Tue 26 November 2024 | 206.86 (21.46%) | 171.57 | 170.85 - 215.06 | 1.5604 times |
| Thu 31 October 2024 | 170.31 (-0.99%) | 169.41 | 164.62 - 173.60 | 0.3324 times |
| Mon 30 September 2024 | 172.01 (-3.9%) | 176.00 | 159.69 - 178.95 | 0.5776 times |
| Fri 30 August 2024 | 178.99 (-10.84%) | 200.00 | 168.42 - 200.00 | 0.3418 times |
| Wed 31 July 2024 | 200.75 (3.81%) | 190.59 | 181.30 - 202.00 | 0.4436 times |
| Fri 28 June 2024 | 193.38 (-2.82%) | 198.99 | 180.00 - 199.88 | 0.5838 times |
| Fri 31 May 2024 | 198.99 (0.95%) | 198.91 | 192.69 - 219.00 | 0.5797 times |
| Tue 30 April 2024 | 197.11 (3.92%) | 189.99 | 188.00 - 207.00 | 0.5693 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 201.16 and 257.06
| Yearly Target 1 | 186.51 |
| Yearly Target 2 | 215.81 |
| Yearly Target 3 | 242.40666666667 |
| Yearly Target 4 | 271.71 |
| Yearly Target 5 | 298.31 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 245.12 (-3.61%) | 254.29 | 213.10 - 269.00 | 0.1642 times |
| Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.6422 times |
| Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.4942 times |
| Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.4946 times |
| Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.9634 times |
| Thu 31 December 2020 | 111.20 (-2.81%) | 115.06 | 37.85 - 135.00 | 2.2264 times |
| Tue 31 December 2019 | 114.42 (0.74%) | 113.16 | 80.90 - 165.65 | 1.7792 times |
| Mon 31 December 2018 | 113.58 (-72.77%) | 414.48 | 111.00 - 443.80 | 1.4131 times |
| Wed 27 December 2017 | 417.07 (-11.86%) | 476.67 | 290.05 - 490.00 | 0.9676 times |
| Fri 30 December 2016 | 473.20 (45.23%) | 326.00 | 321.00 - 491.74 | 0.8552 times |
| Thu 31 December 2015 | 325.82 (0%) | 381.83 | 325.05 - 420.00 | 0.1749 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 228, while middle bands are at 234 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.98 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 242.36 |
| 12 day DMA | 243.11 |
| 20 day DMA | 239.75 |
| 35 day DMA | 232.79 |
| 50 day DMA | 236.64 |
| 100 day DMA | 215.77 |
| 150 day DMA | 202.56 |
| 200 day DMA | 199.9 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.25 | 242.32 | 242.32 |
| 12 day EMA | 241.74 | 241.13 | 240.91 |
| 20 day EMA | 239.97 | 239.43 | 239.13 |
| 35 day EMA | 239.14 | 238.79 | 238.58 |
| 50 day EMA | 237.57 | 237.26 | 237.05 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.36 | 240.19 | 240.53 |
| 12 day SMA | 243.11 | 242.48 | 242.29 |
| 20 day SMA | 239.75 | 239.1 | 238.67 |
| 35 day SMA | 232.79 | 232.03 | 231.34 |
| 50 day SMA | 236.64 | 236.61 | 236.49 |
| 100 day SMA | 215.77 | 215.02 | 214.25 |
| 150 day SMA | 202.56 | 202.25 | 201.96 |
| 200 day SMA | 199.9 | 199.68 | 199.54 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
