Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 372.52 and 391.45
| Intraday Target 1 | 368.62 |
| Intraday Target 2 | 376.41 |
| Intraday Target 3 | 387.55333333333 |
| Intraday Target 4 | 395.34 |
| Intraday Target 5 | 406.48 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 384.19 (-2.42%) | 398.70 | 379.77 - 398.70 | 2.7989 times | Thu 16 July 2026 | 393.70 (1.42%) | 384.87 | 384.87 - 396.66 | 0.7185 times | Wed 15 July 2026 | 388.19 (0.88%) | 380.41 | 380.41 - 396.91 | 0.567 times | Tue 14 July 2026 | 384.81 (-1.37%) | 389.69 | 376.40 - 392.09 | 0.783 times | Mon 13 July 2026 | 390.14 (5.02%) | 376.56 | 376.56 - 393.83 | 0.897 times | Fri 10 July 2026 | 371.49 (-5.85%) | 397.11 | 361.02 - 403.50 | 0.4142 times | Thu 09 July 2026 | 394.58 (-2.27%) | 404.07 | 391.22 - 410.59 | 0.8463 times | Wed 08 July 2026 | 403.75 (-2.01%) | 417.09 | 396.35 - 417.09 | 0.4253 times | Tue 07 July 2026 | 412.03 (-2.88%) | 424.23 | 408.52 - 426.00 | 1.8539 times | Mon 06 July 2026 | 424.23 (0.79%) | 421.42 | 418.17 - 431.36 | 0.696 times | Thu 02 July 2026 | 420.92 (0.06%) | 426.96 | 392.30 - 426.96 | 0.5115 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 380.3 and 402.6
| Weekly Target 1 | 364.13 |
| Weekly Target 2 | 374.16 |
| Weekly Target 3 | 386.43 |
| Weekly Target 4 | 396.46 |
| Weekly Target 5 | 408.73 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 384.19 (3.42%) | 376.56 | 376.40 - 398.70 | 1.249 times | Fri 10 July 2026 | 371.49 (-11.74%) | 421.42 | 361.02 - 431.36 | 0.9178 times | Thu 02 July 2026 | 420.92 (4.19%) | 400.05 | 392.30 - 443.00 | 0.5323 times | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 0.9392 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.843 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 1.0637 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.7725 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.6952 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.7946 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.1926 times | Fri 08 May 2026 | 306.74 (5.7%) | 285.55 | 273.75 - 308.36 | 0.6594 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 334.91 and 410.31
| Monthly Target 1 | 318.48 |
| Monthly Target 2 | 351.33 |
| Monthly Target 3 | 393.87666666667 |
| Monthly Target 4 | 426.73 |
| Monthly Target 5 | 469.28 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 384.19 (-9.82%) | 423.25 | 361.02 - 436.42 | 0.4855 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.7842 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.907 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.1708 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.8079 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.6397 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.9154 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.8336 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.3048 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1511 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2372 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 309.56 and 558.24
| Yearly Target 1 | 118.89 |
| Yearly Target 2 | 251.54 |
| Yearly Target 3 | 367.57 |
| Yearly Target 4 | 500.22 |
| Yearly Target 5 | 616.25 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 384.19 (15.57%) | 331.91 | 234.92 - 483.60 | 3.7822 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 2.0345 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.2955 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.2259 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.2223 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.4444 times | Thu 31 December 2020 | 111.20 (-2.81%) | 115.06 | 37.85 - 135.00 | 1.0442 times | Tue 31 December 2019 | 114.42 (0.74%) | 113.16 | 80.90 - 165.65 | 0.8345 times | Mon 31 December 2018 | 113.58 (-72.77%) | 414.48 | 111.00 - 443.80 | 0.6628 times | Wed 27 December 2017 | 417.07 (-11.86%) | 476.67 | 290.05 - 490.00 | 0.4538 times | Fri 30 December 2016 | 473.20 (0%) | 359.65 | 354.21 - 491.74 | 0.2725 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 389.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biglari Holdings BH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 30 points
Upper Bollinger band is at 449 and lower is at 332, while middle bands are at 361 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.82 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 388.21 |
| 12 day DMA | 399.06 |
| 20 day DMA | 390.28 |
| 35 day DMA | 356.16 |
| 50 day DMA | 331.65 |
| 100 day DMA | 327.21 |
| 150 day DMA | 347.06 |
| 200 day DMA | 343.79 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.7 | 390.95 | 389.57 |
| 12 day EMA | 389.94 | 390.98 | 390.48 |
| 20 day EMA | 381.87 | 381.63 | 380.36 |
| 35 day EMA | 360.84 | 359.47 | 357.45 |
| 50 day EMA | 334.25 | 332.21 | 329.7 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.21 | 385.67 | 385.84 |
| 12 day SMA | 399.06 | 402.54 | 406.18 |
| 20 day SMA | 390.28 | 387.85 | 385.22 |
| 35 day SMA | 356.16 | 353.29 | 349.95 |
| 50 day SMA | 331.65 | 329.8 | 327.63 |
| 100 day SMA | 327.21 | 327.28 | 327.34 |
| 150 day SMA | 347.06 | 346.53 | 345.96 |
| 200 day SMA | 343.79 | 343.45 | 343.05 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
