ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong intraday Stock price targets for BiglariHoldings are 402.78 and 419.89

Intraday Target 1389.77
Intraday Target 2398.67
Intraday Target 3406.88333333333
Intraday Target 4415.78
Intraday Target 5423.99

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Tue 10 February 2026 407.56 (-0.08%) 402.13 397.99 - 415.10 0.9851 times
Mon 09 February 2026 407.88 (-1.93%) 418.07 399.92 - 419.00 1.0782 times
Fri 06 February 2026 415.90 (5.54%) 395.18 395.18 - 419.54 1.3827 times
Thu 05 February 2026 394.07 (-2.15%) 394.61 391.91 - 408.02 1.2251 times
Wed 04 February 2026 402.74 (-0.82%) 405.23 398.70 - 413.49 0.9994 times
Tue 03 February 2026 406.05 (4.39%) 385.68 378.06 - 409.59 1.0424 times
Mon 02 February 2026 388.98 (3.72%) 375.73 372.54 - 395.67 1.3397 times
Fri 30 January 2026 375.03 (0.94%) 369.00 369.00 - 386.39 0.4585 times
Thu 29 January 2026 371.54 (-2.76%) 386.44 365.35 - 390.68 0.7546 times
Wed 28 January 2026 382.08 (-4.09%) 403.37 381.19 - 408.87 0.7343 times
Tue 27 January 2026 398.36 (-0.4%) 392.85 383.86 - 405.36 0.5469 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 392.27 and 413.28

Weekly Target 1387.17
Weekly Target 2397.37
Weekly Target 3408.18333333333
Weekly Target 4418.38
Weekly Target 5429.19

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Tue 10 February 2026 407.56 (-2.01%) 418.07 397.99 - 419.00 0.6302 times
Fri 06 February 2026 415.90 (10.9%) 375.73 372.54 - 419.54 1.8294 times
Fri 30 January 2026 375.03 (-19.72%) 463.68 365.35 - 464.95 1.0347 times
Fri 23 January 2026 467.14 (1.51%) 455.15 440.85 - 483.60 0.9154 times
Fri 16 January 2026 460.20 (9.43%) 420.27 401.43 - 463.13 1.5478 times
Fri 09 January 2026 420.55 (22.37%) 346.90 346.56 - 424.48 1.437 times
Fri 02 January 2026 343.66 (-2.03%) 350.76 326.06 - 358.56 0.5091 times
Mon 29 December 2025 350.78 (-1.36%) 350.76 349.39 - 358.56 0.1379 times
Fri 26 December 2025 355.60 (1.82%) 349.07 346.98 - 364.95 0.5029 times
Fri 19 December 2025 349.24 (5.4%) 330.01 309.00 - 352.20 1.4556 times
Fri 12 December 2025 331.36 (8.88%) 316.48 310.00 - 334.26 1.4304 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 390.05 and 437.05

Monthly Target 1352.88
Monthly Target 2380.22
Monthly Target 3399.88
Monthly Target 4427.22
Monthly Target 5446.88

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Tue 10 February 2026 407.56 (8.67%) 375.73 372.54 - 419.54 0.8381 times
Fri 30 January 2026 375.03 (12.81%) 331.91 331.17 - 483.60 1.7417 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 1.6332 times
Fri 28 November 2025 293.91 (-18.65%) 350.90 266.53 - 372.44 2.4826 times
Fri 31 October 2025 361.31 (11.64%) 320.45 314.59 - 381.83 0.2961 times
Tue 30 September 2025 323.65 (4.11%) 305.38 301.22 - 332.90 0.4513 times
Fri 29 August 2025 310.87 (0.83%) 308.53 273.39 - 322.07 0.6381 times
Thu 31 July 2025 308.32 (5.51%) 289.28 282.42 - 328.65 0.5245 times
Mon 30 June 2025 292.21 (18.24%) 247.14 245.07 - 296.40 0.588 times
Fri 30 May 2025 247.14 (6.11%) 237.00 225.70 - 267.00 0.8066 times
Wed 30 April 2025 232.91 (7.56%) 214.65 195.05 - 238.58 0.1566 times

 monthly chart BiglariHoldings

Yearly price and charts BiglariHoldings

Strong yearly Stock price targets for BiglariHoldings BH are 369.37 and 521.8

Yearly Target 1255.01
Yearly Target 2331.29
Yearly Target 3407.44333333333
Yearly Target 4483.72
Yearly Target 5559.87

Yearly price and volumes Biglari Holdings

Date Closing Open Range Volume
Tue 10 February 2026 407.56 (22.6%) 331.91 331.17 - 483.60 0.9589 times
Wed 31 December 2025 332.43 (30.73%) 254.29 195.05 - 381.83 2.9691 times
Tue 31 December 2024 254.29 (54.18%) 163.74 145.95 - 271.35 0.4334 times
Fri 29 December 2023 164.93 (18.83%) 139.87 137.01 - 218.50 0.3342 times
Fri 30 December 2022 138.80 (-2.64%) 144.84 110.56 - 167.39 0.3345 times
Fri 31 December 2021 142.57 (28.21%) 112.22 106.00 - 188.50 0.6514 times
Thu 31 December 2020 111.20 (-2.81%) 115.06 37.85 - 135.00 1.5055 times
Tue 31 December 2019 114.42 (0.74%) 113.16 80.90 - 165.65 1.2031 times
Mon 31 December 2018 113.58 (-72.77%) 414.48 111.00 - 443.80 0.9556 times
Wed 27 December 2017 417.07 (-11.86%) 476.67 290.05 - 490.00 0.6543 times
Fri 30 December 2016 473.20 (45.23%) 326.00 321.00 - 491.74 0.5783 times

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 405.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 421 and price is deviating by 34 points

Upper Bollinger band is at 488 and lower is at 355, while middle bands are at 388 and 455

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiglariHoldings (BH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.

BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiglariHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiglariHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.89 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 405.63
12 day DMA 395.85
20 day DMA 420.97
35 day DMA 398.55
50 day DMA 374
100 day DMA 355.06
150 day DMA 338.26
200 day DMA 317.85

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA405.63404.66403.05
12 day EMA405.83405.52405.09
20 day EMA404.12403.76403.33
35 day EMA389.01387.92386.74
50 day EMA370.12368.59366.99

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA405.63405.33401.55
12 day SMA395.85400.81405.96
20 day SMA420.97422.13422.76
35 day SMA398.55396.63394.23
50 day SMA374371.85369.58
100 day SMA355.06354.08353.1
150 day SMA338.26337.52336.71
200 day SMA317.85316.91315.96

Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top