Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 458.89 and 495.04
| Intraday Target 1 | 428.77 |
| Intraday Target 2 | 452.85 |
| Intraday Target 3 | 464.92333333333 |
| Intraday Target 4 | 489 |
| Intraday Target 5 | 501.07 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 476.92 (6.74%) | 448.50 | 440.85 - 477.00 | 1.1168 times | Tue 20 January 2026 | 446.80 (-2.91%) | 455.15 | 443.97 - 465.73 | 0.5968 times | Fri 16 January 2026 | 460.20 (0.27%) | 458.43 | 453.29 - 463.13 | 0.8469 times | Thu 15 January 2026 | 458.94 (1.38%) | 455.77 | 451.90 - 461.60 | 0.3153 times | Wed 14 January 2026 | 452.68 (3.59%) | 438.34 | 435.51 - 452.68 | 0.9842 times | Tue 13 January 2026 | 436.98 (1.45%) | 426.28 | 420.03 - 440.82 | 1.6938 times | Mon 12 January 2026 | 430.74 (2.42%) | 420.27 | 401.43 - 430.79 | 1.097 times | Fri 09 January 2026 | 420.55 (3.04%) | 407.38 | 398.70 - 424.48 | 0.8609 times | Thu 08 January 2026 | 408.15 (5.39%) | 384.37 | 384.37 - 411.09 | 0.94 times | Wed 07 January 2026 | 387.26 (3.84%) | 371.17 | 366.96 - 390.90 | 1.5484 times | Tue 06 January 2026 | 372.94 (5.89%) | 353.00 | 346.56 - 376.60 | 0.7736 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 458.89 and 495.04
| Weekly Target 1 | 428.77 |
| Weekly Target 2 | 452.85 |
| Weekly Target 3 | 464.92333333333 |
| Weekly Target 4 | 489 |
| Weekly Target 5 | 501.07 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 476.92 (3.63%) | 455.15 | 440.85 - 477.00 | 0.5527 times | Fri 16 January 2026 | 460.20 (9.43%) | 420.27 | 401.43 - 463.13 | 1.5924 times | Fri 09 January 2026 | 420.55 (22.37%) | 346.90 | 346.56 - 424.48 | 1.4783 times | Fri 02 January 2026 | 343.66 (-2.03%) | 350.76 | 326.06 - 358.56 | 0.5238 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.1418 times | Fri 26 December 2025 | 355.60 (1.82%) | 349.07 | 346.98 - 364.95 | 0.5174 times | Fri 19 December 2025 | 349.24 (5.4%) | 330.01 | 309.00 - 352.20 | 1.4974 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.4716 times | Fri 05 December 2025 | 304.33 (3.55%) | 293.38 | 287.61 - 313.42 | 0.9598 times | Fri 28 November 2025 | 293.91 (3.62%) | 282.00 | 266.53 - 306.88 | 1.2648 times | Fri 21 November 2025 | 283.63 (-10.47%) | 319.90 | 271.30 - 323.00 | 3.8969 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 404.05 and 549.88
| Monthly Target 1 | 282.53 |
| Monthly Target 2 | 379.73 |
| Monthly Target 3 | 428.36333333333 |
| Monthly Target 4 | 525.56 |
| Monthly Target 5 | 574.19 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 476.92 (43.46%) | 331.91 | 331.17 - 477.00 | 1.426 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.8481 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 2.8093 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.335 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.5106 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.722 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.5935 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.6653 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.9127 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.1772 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.1441 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 404.05 and 549.88
| Yearly Target 1 | 282.53 |
| Yearly Target 2 | 379.73 |
| Yearly Target 3 | 428.36333333333 |
| Yearly Target 4 | 525.56 |
| Yearly Target 5 | 574.19 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 476.92 (43.46%) | 331.91 | 331.17 - 477.00 | 0.4926 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 3.1222 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.4557 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.3514 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.3517 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.6851 times | Thu 31 December 2020 | 111.20 (-2.81%) | 115.06 | 37.85 - 135.00 | 1.5832 times | Tue 31 December 2019 | 114.42 (0.74%) | 113.16 | 80.90 - 165.65 | 1.2652 times | Mon 31 December 2018 | 113.58 (-72.77%) | 414.48 | 111.00 - 443.80 | 1.0049 times | Wed 27 December 2017 | 417.07 (-11.86%) | 476.67 | 290.05 - 490.00 | 0.6881 times | Fri 30 December 2016 | 473.20 (45.23%) | 326.00 | 321.00 - 491.74 | 0.6081 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 429.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 47 points
Upper Bollinger band is at 489 and lower is at 303, while middle bands are at 350 and 443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.72 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 459.11 |
| 12 day DMA | 425.36 |
| 20 day DMA | 395.65 |
| 35 day DMA | 363.4 |
| 50 day DMA | 346.91 |
| 100 day DMA | 341.68 |
| 150 day DMA | 327.22 |
| 200 day DMA | 304.25 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.41 | 446.15 | 445.82 |
| 12 day EMA | 429.61 | 421.01 | 416.32 |
| 20 day EMA | 407.13 | 399.79 | 394.84 |
| 35 day EMA | 381.68 | 376.07 | 371.91 |
| 50 day EMA | 359.43 | 354.64 | 350.88 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.11 | 451.12 | 447.91 |
| 12 day SMA | 425.36 | 414.26 | 404.73 |
| 20 day SMA | 395.65 | 389.27 | 383.96 |
| 35 day SMA | 363.4 | 358.17 | 353.99 |
| 50 day SMA | 346.91 | 344.6 | 343.05 |
| 100 day SMA | 341.68 | 340.11 | 338.81 |
| 150 day SMA | 327.22 | 325.75 | 324.49 |
| 200 day SMA | 304.25 | 302.87 | 301.66 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
