BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 199.14 and 204.17

Daily Target 1195.05
Daily Target 2198.2
Daily Target 3200.07666666667
Daily Target 4203.23
Daily Target 5205.11

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Thu 25 April 2024 201.36 (0.58%) 197.84 196.92 - 201.95 0.4911 times
Wed 24 April 2024 200.19 (-0.88%) 201.64 198.50 - 201.64 0.9821 times
Tue 23 April 2024 201.96 (0.47%) 199.08 199.02 - 202.50 1.4732 times
Mon 22 April 2024 201.02 (0.65%) 197.28 197.28 - 203.00 2.1875 times
Fri 19 April 2024 199.73 (1.61%) 193.42 193.42 - 200.00 0.9821 times
Thu 18 April 2024 196.57 (2.29%) 192.19 192.19 - 198.47 1.3839 times
Wed 17 April 2024 192.16 (-1.49%) 195.78 191.15 - 196.01 0.5804 times
Tue 16 April 2024 195.07 (1.06%) 191.52 191.52 - 197.35 0.625 times
Mon 15 April 2024 193.02 (1.02%) 193.00 191.36 - 197.49 0.7589 times
Fri 12 April 2024 191.07 (-2.02%) 196.07 190.32 - 196.07 0.5357 times
Thu 11 April 2024 195.00 (1.55%) 192.96 191.81 - 197.06 0.625 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 199.14 and 205.22

Weekly Target 1194.35
Weekly Target 2197.85
Weekly Target 3200.42666666667
Weekly Target 4203.93
Weekly Target 5206.51

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Thu 25 April 2024 201.36 (0.82%) 197.28 196.92 - 203.00 1.0388 times
Fri 19 April 2024 199.73 (4.53%) 193.00 191.15 - 200.00 0.8762 times
Fri 12 April 2024 191.07 (-1.6%) 193.63 188.63 - 198.79 0.5781 times
Fri 05 April 2024 194.17 (2.37%) 189.99 188.00 - 201.50 1.4273 times
Thu 28 March 2024 189.68 (-5.64%) 198.00 184.51 - 203.63 0.9846 times
Fri 22 March 2024 201.01 (1.54%) 195.20 190.86 - 206.97 1.4724 times
Fri 15 March 2024 197.97 (7.58%) 183.06 173.90 - 198.03 2.1861 times
Fri 08 March 2024 184.02 (8.89%) 169.40 169.40 - 192.70 1.2105 times
Fri 01 March 2024 169.00 (-2.43%) 173.12 169.00 - 177.10 0.1445 times
Thu 29 February 2024 173.21 (0%) 173.12 171.80 - 177.10 0.0813 times
Thu 29 February 2024 173.21 (5.94%) 178.00 170.00 - 178.01 1.1201 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 194.68 and 209.68

Monthly Target 1182.45
Monthly Target 2191.91
Monthly Target 3197.45333333333
Monthly Target 4206.91
Monthly Target 5212.45

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Thu 25 April 2024 201.36 (6.16%) 189.99 188.00 - 203.00 0.7425 times
Thu 28 March 2024 189.68 (9.51%) 172.41 169.00 - 206.97 1.1206 times
Thu 29 February 2024 173.21 (11.99%) 154.00 145.95 - 178.01 0.7579 times
Wed 31 January 2024 154.67 (-6.22%) 163.74 150.50 - 170.00 0.9118 times
Fri 29 December 2023 164.93 (13.11%) 144.29 144.29 - 183.50 1.0624 times
Thu 30 November 2023 145.82 (-1.32%) 147.63 137.01 - 159.68 1.0979 times
Tue 31 October 2023 147.77 (-10.98%) 166.00 143.51 - 169.59 1.5081 times
Fri 29 September 2023 166.00 (-10.75%) 187.90 164.00 - 187.90 0.9615 times
Thu 31 August 2023 186.00 (-8.45%) 203.52 178.00 - 204.98 1.0761 times
Mon 31 July 2023 203.16 (3.05%) 195.97 195.00 - 207.47 0.7613 times
Fri 30 June 2023 197.14 (-4.31%) 205.87 187.29 - 218.50 1.449 times

 monthly chart BiglariHoldings

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 25 April 2024

Munafa value: 85 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 4 points

Upper Bollinger band is at 203 and lower is at 189, while middle bands are at 193 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BiglariHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiglariHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.32 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 200.85
12 day DMA 196.6
20 day DMA 195.89
35 day DMA 194.98
50 day DMA 187.19
100 day DMA 173.79
150 day DMA 166.07
200 day DMA 171.29

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA200.13199.51199.17
12 day EMA197.93197.31196.79
20 day EMA195.97195.4194.9
35 day EMA190.42189.78189.17
50 day EMA185.67185.03184.41

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA200.85199.89198.29
12 day SMA196.6196.07195.67
20 day SMA195.89195.26194.62
35 day SMA194.98194.66194.02
50 day SMA187.19186.25185.3
100 day SMA173.79173.26172.75
150 day SMA166.07165.84165.6
200 day SMA171.29171.28171.27

Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top