Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 377.82 and 396.39
| Intraday Target 1 | 362.52 |
| Intraday Target 2 | 374.54 |
| Intraday Target 3 | 381.09333333333 |
| Intraday Target 4 | 393.11 |
| Intraday Target 5 | 399.66 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 386.55 (-0.94%) | 384.22 | 369.08 - 387.65 | 0.5417 times | Thu 06 August 2026 | 390.23 (-1.95%) | 403.96 | 384.89 - 408.26 | 1.1665 times | Wed 05 August 2026 | 397.99 (1.26%) | 387.96 | 383.75 - 400.88 | 0.5556 times | Tue 04 August 2026 | 393.04 (0.33%) | 388.86 | 386.00 - 399.57 | 0.8691 times | Mon 03 August 2026 | 391.75 (-1.44%) | 403.40 | 390.48 - 409.09 | 1.1938 times | Fri 31 July 2026 | 397.49 (-0.38%) | 398.49 | 377.33 - 398.49 | 0.9181 times | Thu 30 July 2026 | 399.02 (4.32%) | 380.53 | 375.05 - 400.64 | 0.629 times | Wed 29 July 2026 | 382.51 (1.62%) | 359.35 | 359.35 - 400.00 | 1.7304 times | Tue 28 July 2026 | 376.43 (0.8%) | 379.24 | 363.87 - 380.86 | 1.2954 times | Mon 27 July 2026 | 373.46 (-2.08%) | 379.28 | 364.19 - 391.93 | 1.1005 times | Fri 24 July 2026 | 381.39 (-0.5%) | 387.91 | 379.79 - 404.65 | 1.463 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 357.81 and 397.82
| Weekly Target 1 | 348.23 |
| Weekly Target 2 | 367.39 |
| Weekly Target 3 | 388.24 |
| Weekly Target 4 | 407.4 |
| Weekly Target 5 | 428.25 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 386.55 (-2.75%) | 403.40 | 369.08 - 409.09 | 1.831 times | Fri 31 July 2026 | 397.49 (4.22%) | 379.28 | 359.35 - 400.64 | 2.4009 times | Fri 24 July 2026 | 381.39 (-0.73%) | 385.05 | 355.00 - 404.65 | 1.969 times | Fri 17 July 2026 | 384.19 (3.42%) | 376.56 | 376.40 - 398.70 | 0.7511 times | Fri 10 July 2026 | 371.49 (-11.74%) | 421.42 | 361.02 - 431.36 | 0.5519 times | Thu 02 July 2026 | 420.92 (4.19%) | 400.05 | 392.30 - 443.00 | 0.3201 times | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 0.5648 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.507 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 0.6397 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.4645 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.0194 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 357.81 and 397.82
| Monthly Target 1 | 348.23 |
| Monthly Target 2 | 367.39 |
| Monthly Target 3 | 388.24 |
| Monthly Target 4 | 407.4 |
| Monthly Target 5 | 428.25 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 386.55 (-2.75%) | 403.40 | 369.08 - 409.09 | 0.5133 times | Fri 31 July 2026 | 397.49 (-6.7%) | 423.25 | 355.00 - 436.42 | 1.6324 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.6578 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.7609 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 0.9821 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.5166 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.3754 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.7678 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.6993 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.0945 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1267 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 310.74 and 559.42
| Yearly Target 1 | 119.68 |
| Yearly Target 2 | 253.11 |
| Yearly Target 3 | 368.35666666667 |
| Yearly Target 4 | 501.79 |
| Yearly Target 5 | 617.04 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 386.55 (16.28%) | 331.91 | 234.92 - 483.60 | 4.3559 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 1.8467 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.2682 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.2051 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.2018 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.4034 times | Thu 31 December 2020 | 111.20 (-2.81%) | 115.06 | 37.85 - 135.00 | 0.9479 times | Tue 31 December 2019 | 114.42 (0.74%) | 113.16 | 80.90 - 165.65 | 0.7575 times | Mon 31 December 2018 | 113.58 (-72.77%) | 414.48 | 111.00 - 443.80 | 0.6016 times | Wed 27 December 2017 | 417.07 (-11.86%) | 476.67 | 290.05 - 490.00 | 0.4119 times | Fri 30 December 2016 | 473.20 (0%) | 419.55 | 390.77 - 491.74 | 0.2235 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 389.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 8 points
Upper Bollinger band is at 403 and lower is at 373, while middle bands are at 380 and 395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.14 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 391.91 |
| 12 day DMA | 387.77 |
| 20 day DMA | 387.17 |
| 35 day DMA | 388.8 |
| 50 day DMA | 365.36 |
| 100 day DMA | 333.94 |
| 150 day DMA | 352 |
| 200 day DMA | 347.52 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.5 | 392.48 | 393.6 |
| 12 day EMA | 389.52 | 390.06 | 390.03 |
| 20 day EMA | 386.83 | 386.86 | 386.5 |
| 35 day EMA | 372.69 | 371.87 | 370.79 |
| 50 day EMA | 360.66 | 359.6 | 358.35 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.91 | 394.1 | 395.86 |
| 12 day SMA | 387.77 | 386.66 | 386.94 |
| 20 day SMA | 387.17 | 386.42 | 386.64 |
| 35 day SMA | 388.8 | 387.34 | 385.94 |
| 50 day SMA | 365.36 | 363.31 | 361.04 |
| 100 day SMA | 333.94 | 333.08 | 332.25 |
| 150 day SMA | 352 | 351.76 | 351.53 |
| 200 day SMA | 347.52 | 347.39 | 347.22 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
