Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 417.66 and 462.68
| Intraday Target 1 | 381.08 |
| Intraday Target 2 | 409.21 |
| Intraday Target 3 | 426.10333333333 |
| Intraday Target 4 | 454.23 |
| Intraday Target 5 | 471.12 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 437.33 (8.25%) | 400.05 | 397.98 - 443.00 | 0.6877 times | Fri 26 June 2026 | 403.99 (7.46%) | 379.00 | 376.69 - 404.96 | 1.89 times | Thu 25 June 2026 | 375.94 (4.57%) | 360.10 | 357.18 - 377.60 | 0.9136 times | Wed 24 June 2026 | 359.51 (4.06%) | 348.96 | 346.14 - 360.34 | 0.6521 times | Tue 23 June 2026 | 345.47 (2.82%) | 326.27 | 324.89 - 348.65 | 0.9221 times | Mon 22 June 2026 | 336.00 (0.98%) | 329.92 | 328.23 - 340.52 | 0.5298 times | Thu 18 June 2026 | 332.74 (-0.8%) | 338.74 | 329.65 - 348.09 | 0.5858 times | Wed 17 June 2026 | 335.42 (-1.71%) | 342.55 | 331.82 - 345.74 | 1.2328 times | Tue 16 June 2026 | 341.25 (-0.72%) | 345.96 | 337.39 - 348.40 | 0.8473 times | Mon 15 June 2026 | 343.73 (1.13%) | 339.15 | 327.25 - 346.75 | 1.7388 times | Fri 12 June 2026 | 339.90 (1.3%) | 337.39 | 330.54 - 348.66 | 1.2871 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 417.66 and 462.68
| Weekly Target 1 | 381.08 |
| Weekly Target 2 | 409.21 |
| Weekly Target 3 | 426.10333333333 |
| Weekly Target 4 | 454.23 |
| Weekly Target 5 | 471.12 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 437.33 (8.25%) | 400.05 | 397.98 - 443.00 | 0.1441 times | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 1.0279 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.9226 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 1.1642 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.8455 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.8553 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.8697 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.3053 times | Fri 08 May 2026 | 306.74 (5.7%) | 285.55 | 273.75 - 308.36 | 0.7217 times | Fri 01 May 2026 | 290.20 (-6.19%) | 309.69 | 286.74 - 316.52 | 1.1439 times | Fri 24 April 2026 | 309.35 (0.55%) | 306.31 | 288.97 - 311.79 | 1.5497 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 359.8 and 520.53
| Monthly Target 1 | 226.8 |
| Monthly Target 2 | 332.07 |
| Monthly Target 3 | 387.53333333333 |
| Monthly Target 4 | 492.8 |
| Monthly Target 5 | 548.26 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 437.33 (50.55%) | 290.48 | 282.27 - 443.00 | 0.7753 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.9331 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.2043 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.8598 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.6867 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.9416 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.8576 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.3422 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1554 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.244 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.3341 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 336.13 and 584.81
| Yearly Target 1 | 136.6 |
| Yearly Target 2 | 286.97 |
| Yearly Target 3 | 385.28333333333 |
| Yearly Target 4 | 535.65 |
| Yearly Target 5 | 633.96 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 437.33 (31.56%) | 331.91 | 234.92 - 483.60 | 3.6207 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 2.0873 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.3032 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.2318 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.2281 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.4559 times | Thu 31 December 2020 | 111.20 (-2.81%) | 115.06 | 37.85 - 135.00 | 1.0714 times | Tue 31 December 2019 | 114.42 (0.74%) | 113.16 | 80.90 - 165.65 | 0.8561 times | Mon 31 December 2018 | 113.58 (-72.77%) | 414.48 | 111.00 - 443.80 | 0.68 times | Wed 27 December 2017 | 417.07 (-11.86%) | 476.67 | 290.05 - 490.00 | 0.4656 times | Fri 30 December 2016 | 473.20 (0%) | 374.71 | 351.46 - 491.74 | 0.2972 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 38 points
Upper Bollinger band is at 410 and lower is at 259, while middle bands are at 297 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.4 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 384.45 |
| 12 day DMA | 357.24 |
| 20 day DMA | 333.97 |
| 35 day DMA | 307.61 |
| 50 day DMA | 305.61 |
| 100 day DMA | 327.49 |
| 150 day DMA | 338.07 |
| 200 day DMA | 337.98 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.53 | 371.64 | 355.47 |
| 12 day EMA | 362.64 | 349.06 | 339.08 |
| 20 day EMA | 344.16 | 334.36 | 327.03 |
| 35 day EMA | 328.58 | 322.18 | 317.36 |
| 50 day EMA | 315.63 | 310.66 | 306.85 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.45 | 364.18 | 349.93 |
| 12 day SMA | 357.24 | 346.78 | 338.46 |
| 20 day SMA | 333.97 | 326.63 | 320.48 |
| 35 day SMA | 307.61 | 303.71 | 300.76 |
| 50 day SMA | 305.61 | 303.16 | 301.79 |
| 100 day SMA | 327.49 | 327.01 | 326.72 |
| 150 day SMA | 338.07 | 337.2 | 336.62 |
| 200 day SMA | 337.98 | 337.35 | 336.88 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
