Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 434.51 and 456.27
| Intraday Target 1 | 430.41 |
| Intraday Target 2 | 438.6 |
| Intraday Target 3 | 452.16666666667 |
| Intraday Target 4 | 460.36 |
| Intraday Target 5 | 473.93 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 446.80 (-2.91%) | 455.15 | 443.97 - 465.73 | 0.618 times | Fri 16 January 2026 | 460.20 (0.27%) | 458.43 | 453.29 - 463.13 | 0.877 times | Thu 15 January 2026 | 458.94 (1.38%) | 455.77 | 451.90 - 461.60 | 0.3265 times | Wed 14 January 2026 | 452.68 (3.59%) | 438.34 | 435.51 - 452.68 | 1.0192 times | Tue 13 January 2026 | 436.98 (1.45%) | 426.28 | 420.03 - 440.82 | 1.754 times | Mon 12 January 2026 | 430.74 (2.42%) | 420.27 | 401.43 - 430.79 | 1.136 times | Fri 09 January 2026 | 420.55 (3.04%) | 407.38 | 398.70 - 424.48 | 0.8915 times | Thu 08 January 2026 | 408.15 (5.39%) | 384.37 | 384.37 - 411.09 | 0.9734 times | Wed 07 January 2026 | 387.26 (3.84%) | 371.17 | 366.96 - 390.90 | 1.6034 times | Tue 06 January 2026 | 372.94 (5.89%) | 353.00 | 346.56 - 376.60 | 0.8011 times | Mon 05 January 2026 | 352.21 (2.49%) | 346.90 | 346.90 - 355.02 | 0.4771 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 434.51 and 456.27
| Weekly Target 1 | 430.41 |
| Weekly Target 2 | 438.6 |
| Weekly Target 3 | 452.16666666667 |
| Weekly Target 4 | 460.36 |
| Weekly Target 5 | 473.93 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 446.80 (-2.91%) | 455.15 | 443.97 - 465.73 | 0.1997 times | Fri 16 January 2026 | 460.20 (9.43%) | 420.27 | 401.43 - 463.13 | 1.6519 times | Fri 09 January 2026 | 420.55 (22.37%) | 346.90 | 346.56 - 424.48 | 1.5336 times | Fri 02 January 2026 | 343.66 (-2.03%) | 350.76 | 326.06 - 358.56 | 0.5434 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.1471 times | Fri 26 December 2025 | 355.60 (1.82%) | 349.07 | 346.98 - 364.95 | 0.5367 times | Fri 19 December 2025 | 349.24 (5.4%) | 330.01 | 309.00 - 352.20 | 1.5534 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.5265 times | Fri 05 December 2025 | 304.33 (3.55%) | 293.38 | 287.61 - 313.42 | 0.9956 times | Fri 28 November 2025 | 293.91 (3.62%) | 282.00 | 266.53 - 306.88 | 1.3121 times | Fri 21 November 2025 | 283.63 (-10.47%) | 319.90 | 271.30 - 323.00 | 4.0425 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 388.99 and 523.55
| Monthly Target 1 | 280.01 |
| Monthly Target 2 | 363.4 |
| Monthly Target 3 | 414.56666666667 |
| Monthly Target 4 | 497.96 |
| Monthly Target 5 | 549.13 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 446.80 (34.4%) | 331.91 | 331.17 - 465.73 | 1.3087 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.8734 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 2.8478 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.3396 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.5176 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.7319 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.6016 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.6745 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.9252 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.1797 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.1461 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 388.99 and 523.55
| Yearly Target 1 | 280.01 |
| Yearly Target 2 | 363.4 |
| Yearly Target 3 | 414.56666666667 |
| Yearly Target 4 | 497.96 |
| Yearly Target 5 | 549.13 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 446.80 (34.4%) | 331.91 | 331.17 - 465.73 | 0.448 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 3.1369 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.4578 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.3531 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.3534 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.6883 times | Thu 31 December 2020 | 111.20 (-2.81%) | 115.06 | 37.85 - 135.00 | 1.5906 times | Tue 31 December 2019 | 114.42 (0.74%) | 113.16 | 80.90 - 165.65 | 1.2711 times | Mon 31 December 2018 | 113.58 (-72.77%) | 414.48 | 111.00 - 443.80 | 1.0096 times | Wed 27 December 2017 | 417.07 (-11.86%) | 476.67 | 290.05 - 490.00 | 0.6913 times | Fri 30 December 2016 | 473.20 (45.23%) | 326.00 | 321.00 - 491.74 | 0.611 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 44 points
Upper Bollinger band is at 477 and lower is at 303, while middle bands are at 346 and 433
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.86 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 451.12 |
| 12 day DMA | 414.26 |
| 20 day DMA | 389.27 |
| 35 day DMA | 358.17 |
| 50 day DMA | 344.6 |
| 100 day DMA | 340.11 |
| 150 day DMA | 325.75 |
| 200 day DMA | 302.87 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.15 | 445.82 | 438.63 |
| 12 day EMA | 421 | 416.31 | 408.33 |
| 20 day EMA | 399.8 | 394.85 | 387.97 |
| 35 day EMA | 376.72 | 372.59 | 367.43 |
| 50 day EMA | 356.75 | 353.08 | 348.71 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.12 | 447.91 | 439.98 |
| 12 day SMA | 414.26 | 404.73 | 395.61 |
| 20 day SMA | 389.27 | 383.96 | 377.13 |
| 35 day SMA | 358.17 | 353.99 | 349.24 |
| 50 day SMA | 344.6 | 343.05 | 341.09 |
| 100 day SMA | 340.11 | 338.81 | 337.32 |
| 150 day SMA | 325.75 | 324.49 | 323.14 |
| 200 day SMA | 302.87 | 301.66 | 300.42 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
