Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 348.31 and 360.28
| Intraday Target 1 | 345.87 |
| Intraday Target 2 | 350.74 |
| Intraday Target 3 | 357.84333333333 |
| Intraday Target 4 | 362.71 |
| Intraday Target 5 | 369.81 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 355.60 (-1.6%) | 359.66 | 352.98 - 364.95 | 0.4855 times | Wed 24 December 2025 | 361.39 (0.3%) | 358.05 | 355.13 - 362.98 | 0.3213 times | Tue 23 December 2025 | 360.30 (1.85%) | 346.98 | 346.98 - 364.58 | 0.685 times | Mon 22 December 2025 | 353.76 (1.29%) | 349.07 | 347.33 - 357.50 | 0.9428 times | Fri 19 December 2025 | 349.24 (2.55%) | 340.40 | 340.40 - 352.20 | 1.0964 times | Thu 18 December 2025 | 340.54 (5.21%) | 328.31 | 324.64 - 342.43 | 1.0893 times | Wed 17 December 2025 | 323.67 (0.3%) | 321.30 | 314.80 - 329.00 | 1.1441 times | Tue 16 December 2025 | 322.69 (-0.58%) | 326.05 | 309.00 - 326.05 | 2.1822 times | Mon 15 December 2025 | 324.57 (-2.05%) | 330.01 | 323.38 - 333.30 | 1.5343 times | Fri 12 December 2025 | 331.36 (0.94%) | 327.53 | 322.02 - 334.26 | 0.5191 times | Thu 11 December 2025 | 328.27 (1.99%) | 325.69 | 322.77 - 331.10 | 0.8598 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 351.29 and 369.26
| Weekly Target 1 | 337.87 |
| Weekly Target 2 | 346.74 |
| Weekly Target 3 | 355.84333333333 |
| Weekly Target 4 | 364.71 |
| Weekly Target 5 | 373.81 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 355.60 (1.82%) | 349.07 | 346.98 - 364.95 | 0.4267 times | Fri 19 December 2025 | 349.24 (5.4%) | 330.01 | 309.00 - 352.20 | 1.2348 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.2135 times | Fri 05 December 2025 | 304.33 (3.55%) | 293.38 | 287.61 - 313.42 | 0.7914 times | Fri 28 November 2025 | 293.91 (3.62%) | 282.00 | 266.53 - 306.88 | 1.043 times | Fri 21 November 2025 | 283.63 (-10.47%) | 319.90 | 271.30 - 323.00 | 3.2134 times | Fri 14 November 2025 | 316.80 (-12%) | 358.98 | 299.00 - 360.98 | 1.7227 times | Fri 07 November 2025 | 360.01 (-0.36%) | 350.90 | 349.08 - 372.44 | 0.2014 times | Fri 31 October 2025 | 361.31 (0%) | 360.46 | 353.20 - 365.82 | 0.0213 times | Fri 31 October 2025 | 361.31 (-3.65%) | 373.92 | 353.20 - 377.10 | 0.1318 times | Fri 24 October 2025 | 375.00 (3.29%) | 365.00 | 357.10 - 381.83 | 0.1284 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 321.61 and 398.95
| Monthly Target 1 | 258.71 |
| Monthly Target 2 | 307.16 |
| Monthly Target 3 | 336.05333333333 |
| Monthly Target 4 | 384.5 |
| Monthly Target 5 | 413.39 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 355.60 (20.99%) | 293.38 | 287.61 - 364.95 | 1.9522 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 3.291 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.3925 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.5982 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.8458 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.6953 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.7794 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 1.0692 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.2076 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.1688 times | Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.1059 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 275.33 and 462.11
| Yearly Target 1 | 124.05 |
| Yearly Target 2 | 239.82 |
| Yearly Target 3 | 310.82666666667 |
| Yearly Target 4 | 426.6 |
| Yearly Target 5 | 497.61 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 355.60 (39.84%) | 254.29 | 195.05 - 381.83 | 3.0434 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.4533 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.3496 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.3499 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.6815 times | Thu 31 December 2020 | 111.20 (-2.81%) | 115.06 | 37.85 - 135.00 | 1.5749 times | Tue 31 December 2019 | 114.42 (0.74%) | 113.16 | 80.90 - 165.65 | 1.2585 times | Mon 31 December 2018 | 113.58 (-72.77%) | 414.48 | 111.00 - 443.80 | 0.9996 times | Wed 27 December 2017 | 417.07 (-11.86%) | 476.67 | 290.05 - 490.00 | 0.6844 times | Fri 30 December 2016 | 473.20 (45.23%) | 326.00 | 321.00 - 491.74 | 0.6049 times | Thu 31 December 2015 | 325.82 (0%) | 365.00 | 325.05 - 420.00 | 0.07 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 21 points
Upper Bollinger band is at 368 and lower is at 286, while middle bands are at 307 and 347
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.74 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 356.06 |
| 12 day DMA | 339.44 |
| 20 day DMA | 326.55 |
| 35 day DMA | 320.71 |
| 50 day DMA | 334.31 |
| 100 day DMA | 324.62 |
| 150 day DMA | 311.33 |
| 200 day DMA | 288.91 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.51 | 352.47 | 348.01 |
| 12 day EMA | 341.81 | 339.3 | 335.28 |
| 20 day EMA | 334.62 | 332.41 | 329.36 |
| 35 day EMA | 335.47 | 334.29 | 332.69 |
| 50 day EMA | 337.76 | 337.03 | 336.04 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.06 | 353.05 | 345.5 |
| 12 day SMA | 339.44 | 336.5 | 332.8 |
| 20 day SMA | 326.55 | 323.78 | 320.42 |
| 35 day SMA | 320.71 | 321.1 | 321.12 |
| 50 day SMA | 334.31 | 334.4 | 334.31 |
| 100 day SMA | 324.62 | 323.98 | 323.29 |
| 150 day SMA | 311.33 | 310.52 | 309.69 |
| 200 day SMA | 288.91 | 288.21 | 287.48 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
