BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 199.14 and 204.17
Daily Target 1 | 195.05 |
Daily Target 2 | 198.2 |
Daily Target 3 | 200.07666666667 |
Daily Target 4 | 203.23 |
Daily Target 5 | 205.11 |
Daily price and volume Biglari Holdings
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 201.36 (0.58%) | 197.84 | 196.92 - 201.95 | 0.4911 times | Wed 24 April 2024 | 200.19 (-0.88%) | 201.64 | 198.50 - 201.64 | 0.9821 times | Tue 23 April 2024 | 201.96 (0.47%) | 199.08 | 199.02 - 202.50 | 1.4732 times | Mon 22 April 2024 | 201.02 (0.65%) | 197.28 | 197.28 - 203.00 | 2.1875 times | Fri 19 April 2024 | 199.73 (1.61%) | 193.42 | 193.42 - 200.00 | 0.9821 times | Thu 18 April 2024 | 196.57 (2.29%) | 192.19 | 192.19 - 198.47 | 1.3839 times | Wed 17 April 2024 | 192.16 (-1.49%) | 195.78 | 191.15 - 196.01 | 0.5804 times | Tue 16 April 2024 | 195.07 (1.06%) | 191.52 | 191.52 - 197.35 | 0.625 times | Mon 15 April 2024 | 193.02 (1.02%) | 193.00 | 191.36 - 197.49 | 0.7589 times | Fri 12 April 2024 | 191.07 (-2.02%) | 196.07 | 190.32 - 196.07 | 0.5357 times | Thu 11 April 2024 | 195.00 (1.55%) | 192.96 | 191.81 - 197.06 | 0.625 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 199.14 and 205.22
Weekly Target 1 | 194.35 |
Weekly Target 2 | 197.85 |
Weekly Target 3 | 200.42666666667 |
Weekly Target 4 | 203.93 |
Weekly Target 5 | 206.51 |
Weekly price and volumes for Biglari Holdings
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 201.36 (0.82%) | 197.28 | 196.92 - 203.00 | 1.0388 times | Fri 19 April 2024 | 199.73 (4.53%) | 193.00 | 191.15 - 200.00 | 0.8762 times | Fri 12 April 2024 | 191.07 (-1.6%) | 193.63 | 188.63 - 198.79 | 0.5781 times | Fri 05 April 2024 | 194.17 (2.37%) | 189.99 | 188.00 - 201.50 | 1.4273 times | Thu 28 March 2024 | 189.68 (-5.64%) | 198.00 | 184.51 - 203.63 | 0.9846 times | Fri 22 March 2024 | 201.01 (1.54%) | 195.20 | 190.86 - 206.97 | 1.4724 times | Fri 15 March 2024 | 197.97 (7.58%) | 183.06 | 173.90 - 198.03 | 2.1861 times | Fri 08 March 2024 | 184.02 (8.89%) | 169.40 | 169.40 - 192.70 | 1.2105 times | Fri 01 March 2024 | 169.00 (-2.43%) | 173.12 | 169.00 - 177.10 | 0.1445 times | Thu 29 February 2024 | 173.21 (0%) | 173.12 | 171.80 - 177.10 | 0.0813 times | Thu 29 February 2024 | 173.21 (5.94%) | 178.00 | 170.00 - 178.01 | 1.1201 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 194.68 and 209.68
Monthly Target 1 | 182.45 |
Monthly Target 2 | 191.91 |
Monthly Target 3 | 197.45333333333 |
Monthly Target 4 | 206.91 |
Monthly Target 5 | 212.45 |
Monthly price and volumes Biglari Holdings
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 201.36 (6.16%) | 189.99 | 188.00 - 203.00 | 0.7425 times | Thu 28 March 2024 | 189.68 (9.51%) | 172.41 | 169.00 - 206.97 | 1.1206 times | Thu 29 February 2024 | 173.21 (11.99%) | 154.00 | 145.95 - 178.01 | 0.7579 times | Wed 31 January 2024 | 154.67 (-6.22%) | 163.74 | 150.50 - 170.00 | 0.9118 times | Fri 29 December 2023 | 164.93 (13.11%) | 144.29 | 144.29 - 183.50 | 1.0624 times | Thu 30 November 2023 | 145.82 (-1.32%) | 147.63 | 137.01 - 159.68 | 1.0979 times | Tue 31 October 2023 | 147.77 (-10.98%) | 166.00 | 143.51 - 169.59 | 1.5081 times | Fri 29 September 2023 | 166.00 (-10.75%) | 187.90 | 164.00 - 187.90 | 0.9615 times | Thu 31 August 2023 | 186.00 (-8.45%) | 203.52 | 178.00 - 204.98 | 1.0761 times | Mon 31 July 2023 | 203.16 (3.05%) | 195.97 | 195.00 - 207.47 | 0.7613 times | Fri 30 June 2023 | 197.14 (-4.31%) | 205.87 | 187.29 - 218.50 | 1.449 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 189, while middle bands are at 193 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiglariHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.32 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
DMA period | DMA value |
5 day DMA | 200.85 |
12 day DMA | 196.6 |
20 day DMA | 195.89 |
35 day DMA | 194.98 |
50 day DMA | 187.19 |
100 day DMA | 173.79 |
150 day DMA | 166.07 |
200 day DMA | 171.29 |
EMA (exponential moving average) of Biglari Holdings BH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.13 | 199.51 | 199.17 |
12 day EMA | 197.93 | 197.31 | 196.79 |
20 day EMA | 195.97 | 195.4 | 194.9 |
35 day EMA | 190.42 | 189.78 | 189.17 |
50 day EMA | 185.67 | 185.03 | 184.41 |
SMA (simple moving average) of Biglari Holdings BH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.85 | 199.89 | 198.29 |
12 day SMA | 196.6 | 196.07 | 195.67 |
20 day SMA | 195.89 | 195.26 | 194.62 |
35 day SMA | 194.98 | 194.66 | 194.02 |
50 day SMA | 187.19 | 186.25 | 185.3 |
100 day SMA | 173.79 | 173.26 | 172.75 |
150 day SMA | 166.07 | 165.84 | 165.6 |
200 day SMA | 171.29 | 171.28 | 171.27 |