Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 300.38 and 314.96
| Intraday Target 1 | 289.39 |
| Intraday Target 2 | 296.79 |
| Intraday Target 3 | 303.97333333333 |
| Intraday Target 4 | 311.37 |
| Intraday Target 5 | 318.55 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 304.18 (1.49%) | 299.72 | 296.58 - 311.16 | 0.5465 times | Mon 08 June 2026 | 299.72 (2.11%) | 301.69 | 296.57 - 308.59 | 0.6637 times | Fri 05 June 2026 | 293.54 (-0.9%) | 299.03 | 289.78 - 301.00 | 0.5356 times | Thu 04 June 2026 | 296.20 (1.26%) | 300.84 | 282.27 - 300.84 | 0.5056 times | Wed 03 June 2026 | 292.51 (-1.17%) | 292.55 | 286.58 - 297.38 | 0.7441 times | Tue 02 June 2026 | 295.97 (-0.9%) | 294.51 | 282.50 - 299.02 | 0.7999 times | Mon 01 June 2026 | 298.65 (2.81%) | 290.48 | 282.92 - 300.59 | 0.6541 times | Fri 29 May 2026 | 290.48 (3.4%) | 280.12 | 275.91 - 296.78 | 1.8602 times | Thu 28 May 2026 | 280.94 (-1.03%) | 281.01 | 268.81 - 283.01 | 1.3669 times | Wed 27 May 2026 | 283.87 (2.6%) | 275.56 | 273.83 - 293.08 | 2.3235 times | Tue 26 May 2026 | 276.68 (-0.1%) | 277.42 | 270.50 - 281.99 | 1.5576 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 300.38 and 314.97
| Weekly Target 1 | 289.38 |
| Weekly Target 2 | 296.78 |
| Weekly Target 3 | 303.97 |
| Weekly Target 4 | 311.37 |
| Weekly Target 5 | 318.56 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 304.18 (3.62%) | 301.69 | 296.57 - 311.16 | 0.2608 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.6981 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.5319 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.7181 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.0778 times | Fri 08 May 2026 | 306.74 (5.7%) | 285.55 | 273.75 - 308.36 | 0.5959 times | Fri 01 May 2026 | 290.20 (-6.19%) | 309.69 | 286.74 - 316.52 | 0.9445 times | Fri 24 April 2026 | 309.35 (0.55%) | 306.31 | 288.97 - 311.79 | 1.2796 times | Fri 17 April 2026 | 307.66 (-5.59%) | 324.26 | 301.70 - 338.67 | 0.9005 times | Fri 10 April 2026 | 325.87 (-2.08%) | 331.89 | 301.21 - 360.28 | 1.9927 times | Thu 02 April 2026 | 332.80 (8.83%) | 309.38 | 305.79 - 341.12 | 0.6012 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 293.23 and 322.12
| Monthly Target 1 | 270.31 |
| Monthly Target 2 | 287.25 |
| Monthly Target 3 | 299.20333333333 |
| Monthly Target 4 | 316.14 |
| Monthly Target 5 | 328.09 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 304.18 (4.72%) | 290.48 | 282.27 - 311.16 | 0.2323 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.988 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.2752 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.9693 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.786 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.997 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.908 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.4212 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1646 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2583 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.3537 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 145.21 and 393.89
| Yearly Target 1 | 92.22 |
| Yearly Target 2 | 198.2 |
| Yearly Target 3 | 340.9 |
| Yearly Target 4 | 446.88 |
| Yearly Target 5 | 589.58 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 304.18 (-8.5%) | 331.91 | 234.92 - 483.60 | 3.4423 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 2.1457 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.3116 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.2383 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.2344 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.4687 times | Thu 31 December 2020 | 111.20 (-2.81%) | 115.06 | 37.85 - 135.00 | 1.1013 times | Tue 31 December 2019 | 114.42 (0.74%) | 113.16 | 80.90 - 165.65 | 0.8801 times | Mon 31 December 2018 | 113.58 (-72.77%) | 414.48 | 111.00 - 443.80 | 0.699 times | Wed 27 December 2017 | 417.07 (-11.86%) | 476.67 | 290.05 - 490.00 | 0.4786 times | Fri 30 December 2016 | 473.20 (0%) | 372.00 | 351.46 - 491.74 | 0.3223 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 16 points
Upper Bollinger band is at 311 and lower is at 251, while middle bands are at 266 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiglariHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.58 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 297.23 |
| 12 day DMA | 290.81 |
| 20 day DMA | 280.66 |
| 35 day DMA | 288.06 |
| 50 day DMA | 299.41 |
| 100 day DMA | 336.99 |
| 150 day DMA | 337.21 |
| 200 day DMA | 335.04 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.27 | 295.31 | 293.11 |
| 12 day EMA | 292.18 | 290 | 288.23 |
| 20 day EMA | 290 | 288.51 | 287.33 |
| 35 day EMA | 293.98 | 293.38 | 293.01 |
| 50 day EMA | 300.64 | 300.5 | 300.53 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.23 | 295.59 | 295.37 |
| 12 day SMA | 290.81 | 288.29 | 285.66 |
| 20 day SMA | 280.66 | 277.84 | 278.19 |
| 35 day SMA | 288.06 | 287.71 | 287.94 |
| 50 day SMA | 299.41 | 299.44 | 299.85 |
| 100 day SMA | 336.99 | 338.32 | 339.63 |
| 150 day SMA | 337.21 | 337.66 | 338.16 |
| 200 day SMA | 335.04 | 335.04 | 335.1 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
