Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 391.54 and 400.77
| Intraday Target 1 | 384.67 |
| Intraday Target 2 | 389.18 |
| Intraday Target 3 | 393.89666666667 |
| Intraday Target 4 | 398.41 |
| Intraday Target 5 | 403.13 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.70 (0.87%) | 392.29 | 389.38 - 398.61 | 0.8132 times | Thu 29 October 2026 | 390.32 (1.47%) | 388.90 | 384.36 - 391.65 | 0.5085 times | Wed 28 October 2026 | 384.65 (-0.37%) | 385.99 | 384.65 - 395.00 | 0.723 times | Tue 27 October 2026 | 386.06 (-0.78%) | 388.00 | 380.70 - 388.93 | 1.085 times | Mon 26 October 2026 | 389.11 (-1.79%) | 399.78 | 385.97 - 401.79 | 1.0054 times | Fri 23 October 2026 | 396.19 (0.22%) | 399.63 | 387.80 - 399.63 | 0.9523 times | Thu 22 October 2026 | 395.33 (-4.58%) | 416.36 | 392.97 - 416.72 | 1.1424 times | Wed 21 October 2026 | 414.29 (-6.31%) | 443.00 | 412.34 - 449.90 | 1.6138 times | Tue 20 October 2026 | 442.21 (-1.68%) | 453.81 | 441.48 - 459.89 | 1.3823 times | Mon 19 October 2026 | 449.78 (3.63%) | 436.12 | 431.00 - 460.71 | 0.774 times | Fri 16 October 2026 | 434.04 (2.09%) | 423.00 | 423.00 - 434.69 | 0.774 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 376.66 and 397.75
| Weekly Target 1 | 370.97 |
| Weekly Target 2 | 382.34 |
| Weekly Target 3 | 392.06333333333 |
| Weekly Target 4 | 403.43 |
| Weekly Target 5 | 413.15 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.70 (-0.63%) | 399.78 | 380.70 - 401.79 | 0.6973 times | Fri 23 October 2026 | 396.19 (-8.72%) | 436.12 | 387.80 - 460.71 | 0.9889 times | Fri 16 October 2026 | 434.04 (19.3%) | 364.87 | 360.01 - 434.69 | 0.9023 times | Fri 09 October 2026 | 363.81 (0.01%) | 366.37 | 360.08 - 375.01 | 0.6448 times | Fri 02 October 2026 | 363.76 (5.5%) | 340.12 | 337.00 - 364.42 | 0.5331 times | Fri 25 September 2026 | 344.81 (-0.15%) | 349.09 | 336.41 - 354.21 | 0.7886 times | Fri 18 September 2026 | 345.34 (-7.33%) | 375.00 | 339.57 - 386.02 | 1.6248 times | Fri 11 September 2026 | 372.67 (-2.89%) | 413.36 | 350.58 - 413.36 | 1.2879 times | Fri 04 September 2026 | 383.75 (1.8%) | 375.03 | 375.03 - 400.53 | 1.9462 times | Fri 28 August 2026 | 376.97 (-3.06%) | 394.11 | 370.31 - 394.11 | 0.586 times | Fri 21 August 2026 | 388.85 (0.99%) | 385.81 | 375.49 - 400.00 | 2.2892 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 366.32 and 488.09
| Monthly Target 1 | 276.01 |
| Monthly Target 2 | 334.86 |
| Monthly Target 3 | 397.78333333333 |
| Monthly Target 4 | 456.63 |
| Monthly Target 5 | 519.55 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.70 (14.49%) | 340.11 | 338.94 - 460.71 | 0.8451 times | Wed 30 September 2026 | 343.86 (-11.49%) | 390.00 | 336.41 - 413.36 | 1.3993 times | Mon 31 August 2026 | 388.48 (-2.27%) | 403.40 | 369.08 - 409.09 | 1.5782 times | Fri 31 July 2026 | 397.49 (-6.7%) | 423.25 | 355.00 - 436.42 | 1.3108 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.5282 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.611 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 0.7886 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.2178 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.1045 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.6166 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.5615 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 314.31 and 562.99
| Yearly Target 1 | 122.06 |
| Yearly Target 2 | 257.88 |
| Yearly Target 3 | 370.74 |
| Yearly Target 4 | 506.56 |
| Yearly Target 5 | 619.42 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.70 (18.43%) | 331.91 | 234.92 - 483.60 | 5.3942 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 1.507 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.2189 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.1673 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.1646 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.3292 times | Thu 31 December 2020 | 111.20 (-2.81%) | 115.06 | 37.85 - 135.00 | 0.7735 times | Tue 31 December 2019 | 114.42 (0.74%) | 113.16 | 80.90 - 165.65 | 0.6181 times | Mon 31 December 2018 | 113.58 (-72.77%) | 414.48 | 111.00 - 443.80 | 0.4909 times | Wed 27 December 2017 | 417.07 (-11.86%) | 476.67 | 290.05 - 490.00 | 0.3362 times | Fri 30 December 2016 | 473.20 (0%) | 446.49 | 406.63 - 491.74 | 0.0993 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 395.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 26 points
Upper Bollinger band is at 446 and lower is at 344, while middle bands are at 369 and 421
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.38 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 388.77 |
| 12 day DMA | 408.4 |
| 20 day DMA | 394.51 |
| 35 day DMA | 375.2 |
| 50 day DMA | 376.39 |
| 100 day DMA | 379.23 |
| 150 day DMA | 352.63 |
| 200 day DMA | 358.11 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.49 | 391.89 | 392.68 |
| 12 day EMA | 395.16 | 395.43 | 396.36 |
| 20 day EMA | 391.75 | 391.55 | 391.68 |
| 35 day EMA | 387.47 | 387.1 | 386.91 |
| 50 day EMA | 378.59 | 377.97 | 377.47 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.77 | 389.27 | 390.27 |
| 12 day SMA | 408.4 | 409.02 | 408.83 |
| 20 day SMA | 394.51 | 393.01 | 391.35 |
| 35 day SMA | 375.2 | 374.6 | 373.85 |
| 50 day SMA | 376.39 | 376.33 | 376.33 |
| 100 day SMA | 379.23 | 378.34 | 377.43 |
| 150 day SMA | 352.63 | 352.04 | 351.57 |
| 200 day SMA | 358.11 | 358.33 | 358.53 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
