NYSE Biglari Holdings Inc. BH All indicator, Biglari Holdings Inc. BH indicators All technical analysis, Biglari Holdings Inc. BH indicators All free charts, Biglari Holdings Inc. BH indicators All historical values NYSE

Stock BH - Share Biglari Holdings Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 326.69
Daily Resistance: 338.93
5 Day DMA Moving Average is 323.76
20 Day DMA Moving Average is 305.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.94%	327.53	331.36	334.26	322.02	9.97 times
Thu 11 Dec 2025	1.99%	325.69	328.27	331.10	322.77	16.51 times
Wed 10 Dec 2025	0.47%	320.77	321.87	324.80	316.34	24.58 times
Tue 09 Dec 2025	1.08%	317.73	320.36	324.24	312.50	38.58 times
Mon 08 Dec 2025	4.14%	316.48	316.93	324.20	310.00	43.32 times
Fri 05 Dec 2025	-1.66%	308.40	304.33	313.42	300.96	9.22 times
Thu 04 Dec 2025	0.28%	308.60	309.46	310.78	303.78	13.56 times
Wed 03 Dec 2025	1.52%	303.83	308.60	308.62	295.99	26.64 times
Tue 02 Dec 2025	1.3%	300.08	303.99	307.90	292.13	18.64 times
Mon 01 Dec 2025	2.1%	293.38	300.09	301.80	287.61	18.64 times

Volume is calculated using 10 day average volume

NYSE Biglari Holdings Inc. BH All indicator, Biglari Holdings Inc. BH indicators All technical analysis, Biglari Holdings Inc. BH indicators All free charts, Biglari Holdings Inc. BH indicators All historical values NYSE

Below are charts of NYSE Biglari Holdings Inc. BH All indicator, Biglari Holdings Inc. BH indicators All technical analysis, Biglari Holdings Inc. BH indicators All free charts, Biglari Holdings Inc. BH indicators All historical values NYSE

Biglari Holdings Inc. BH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Biglari Holdings Inc. BH ADX is: 4, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Biglari Holdings Inc. BH are:

ADX	+DY	-DY
3.7	17.4	18.7
8.4	16.9	19.9
18.6	14.4	20.9
19.4	14.7	21.8
19.4	15.6	23.1
37.3	11.6	25.4
35.1	12.3	25.6
38.7	11.7	26.5
39.8	12.1	28
50	10.1	30.2

ADX charts for Biglari Holdings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Biglari Holdings Inc. BH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Biglari Holdings Inc. is 305.47

50 day MA of Biglari Holdings Inc. is 334.52

100 day MA of Biglari Holdings Inc. is 321.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Biglari Holdings Inc. BH is uptrend

Historical Moving averages values of Biglari Holdings Inc. BH are:

Price	20 day	50 day	100 day
331.36	305.47	334.52	321.29
328.27	304.95	334.56	321.22
321.87	304.48	334.46	321.16
320.36	304.86	334.49	321.1
316.93	305.48	334.57	320.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Biglari Holdings Inc. BH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Biglari Holdings Inc. BH is: 2750 M

Current day volume is 10.691 times compared to averaged volume Biglari Holdings Inc. has

Historical price to volume measure of Biglari Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
331.36	0.94%	1.17%	10.691 times
328.27	1.99%	0.79%	17.709 times
321.87	0.47%	0.34%	26.364 times
320.36	1.08%	0.83%	41.382 times
316.93	4.14%	0.14%	46.473 times
304.33	-1.66%	-1.32%	9.891 times
309.46	0.28%	0.28%	14.545 times
308.60	1.52%	1.57%	28.582 times
303.99	1.3%	1.3%	20 times
300.09	2.1%	2.29%	20 times

Price to volume Charts of Biglari Holdings Inc. BH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Biglari Holdings Inc. BH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Biglari Holdings Inc. BH is: 305.47 & deviation is 14.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Biglari Holdings Inc. BH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
331.36	305.47	14.4	334.27	276.67
328.27	304.95	13.63	332.2	277.7
321.87	304.48	12.96	330.39	278.57
320.36	304.86	13.56	331.98	277.74
316.93	305.48	14.51	334.49	276.47

Bollinger Bands charts for Biglari Holdings Inc. BH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Biglari Holdings Inc. BH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Biglari Holdings Inc. BH

14 day Biglari Holdings Inc. BH RSI is: 42.3

According to RSI indicator, Selling is dominating the stock of Biglari Holdings Inc. BH

Historical values of RSI indicator for Biglari Holdings Inc. are as follows in descending order:

42.3 43.01 42.53 43.82 44.48 41.87 41.41 42.91 43.13 43.61 43.32 43.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Biglari Holdings Inc. BH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Biglari Holdings Inc. BH

12,26,9 day Biglari Holdings Inc. BH MACD is: 316.25, 318.01, -1.76

According to MACD indicator, Prices of Biglari Holdings Inc. BH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Biglari Holdings Inc. BH are:

316.25, 318.01, -1.76
313.5, 316.94, -3.44
310.82, 316.03, -5.21
308.81, 315.56, -6.75
306.71, 315.18, -8.47
304.85, 315.04, -10.19
304.95, 315.9, -10.95
304.13, 316.41, -12.28
303.32, 317.03, -13.71
303.2, 318.07, -14.87

MACD charts of Biglari Holdings Inc. BH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Biglari Holdings Inc. BH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Biglari Holdings Inc. BH CCI is: 132

According to CCI indicator, Biglari Holdings Inc. BH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Biglari Holdings Inc.

Historical CCI values of Biglari Holdings Inc. BH are:

132 121 83 71 59 -6 5 -17 -35 -64

CCI charts of Biglari Holdings Inc. BH are below. Second charts towards left.

Biglari Holdings Inc. BH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Biglari Holdings Inc. BH Stochastics is: 96

According to Stochastics indicator, Buying is coming in Biglari Holdings Inc.

Biglari Holdings Inc. BH is closing near its highest highs

Historical Stochastics values of Biglari Holdings Inc. BH are:

96 96 96 96 96 96 96 96 96 96

Biglari Holdings Inc. BH Stochastics charts are below. Third charts to the left, at the bottom