Munafa Stock Market Course + Intraday & FNO calls 
NYSE Biglari Holdings Inc. BH PriceVolume indicator, Biglari Holdings Inc. BH indicators PriceVolume technical analysis, Biglari Holdings Inc. BH indicators PriceVolume free charts, Biglari Holdings Inc. BH indicators PriceVolume historical values NYSE
Stock BH - Share Biglari Holdings Inc. trades in NYSE under Consumer Services Deals in Restaurants
NYSE Biglari Holdings Inc. BH PriceVolume indicator, Biglari Holdings Inc. BH indicators PriceVolume technical analysis, Biglari Holdings Inc. BH indicators PriceVolume free charts, Biglari Holdings Inc. BH indicators PriceVolume historical values NYSE
- All Indicators in one
- Biglari Holdings Inc. BH RSI indicator technical analysis
- Biglari Holdings Inc. BH CCI indicator technical analysis
- Biglari Holdings Inc. BH ADX indicator technical analysis
- Biglari Holdings Inc. BH MACD indicator technical analysis
- Biglari Holdings Inc. BH BollingerBands indicator technical analysis
- Biglari Holdings Inc. BH Stochastics indicator technical analysis
- Biglari Holdings Inc. BH MA indicator technical analysis
- Biglari Holdings Inc. BH PriceVolume indicator technical analysis
- Daily Support: 402.78
- Daily Resistance: 419.89
- 5 Day DMA Moving Average is 405.63
- 20 Day DMA Moving Average is 420.97
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.08% | 402.13 | 407.56 | 415.10 | 397.99 | 39.47 times |
| Mon 09 Feb 2026 | -1.93% | 418.07 | 407.88 | 419.00 | 399.92 | 43.21 times |
| Fri 06 Feb 2026 | 5.54% | 395.18 | 415.90 | 419.54 | 395.18 | 55.41 times |
| Thu 05 Feb 2026 | -2.15% | 394.61 | 394.07 | 408.02 | 391.91 | 49.09 times |
| Wed 04 Feb 2026 | -0.82% | 405.23 | 402.74 | 413.49 | 398.70 | 40.05 times |
| Tue 03 Feb 2026 | 4.39% | 385.68 | 406.05 | 409.59 | 378.06 | 41.77 times |
| Mon 02 Feb 2026 | 3.72% | 375.73 | 388.98 | 395.67 | 372.54 | 53.68 times |
| Fri 30 Jan 2026 | 0.94% | 369.00 | 375.03 | 386.39 | 369.00 | 18.37 times |
| Thu 29 Jan 2026 | -2.76% | 386.44 | 371.54 | 390.68 | 365.35 | 30.24 times |
| Wed 28 Jan 2026 | -4.09% | 403.37 | 382.08 | 408.87 | 381.19 | 29.43 times |
Volume is calculated using 10 day average volume
NYSE Biglari Holdings Inc. BH PriceVolume indicator, Biglari Holdings Inc. BH indicators PriceVolume technical analysis, Biglari Holdings Inc. BH indicators PriceVolume free charts, Biglari Holdings Inc. BH indicators PriceVolume historical values NYSE
Below are charts of NYSE Biglari Holdings Inc. BH PriceVolume indicator, Biglari Holdings Inc. BH indicators PriceVolume technical analysis, Biglari Holdings Inc. BH indicators PriceVolume free charts, Biglari Holdings Inc. BH indicators PriceVolume historical values NYSE
Biglari Holdings Inc. BH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Biglari Holdings Inc. BH is: 5920 M
Current day volume is 13.936 times compared to averaged volume Biglari Holdings Inc. has
Historical price to volume measure of Biglari Holdings Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 407.56 | -0.08% | 1.35% | 13.936 times |
| 407.88 | -1.93% | -2.44% | 15.253 times |
| 415.90 | 5.54% | 5.24% | 19.561 times |
| 394.07 | -2.15% | -0.14% | 17.331 times |
| 402.74 | -0.82% | -0.61% | 14.139 times |
| 406.05 | 4.39% | 5.28% | 14.747 times |
| 388.98 | 3.72% | 3.53% | 18.953 times |
| 375.03 | 0.94% | 1.63% | 6.486 times |
| 371.54 | -2.76% | -3.86% | 10.676 times |
| 382.08 | -4.09% | -5.28% | 10.389 times |
Price to volume Charts of Biglari Holdings Inc. BH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Biglari Holdings Inc. BH PriceVolume indicator, Biglari Holdings Inc. BH indicators PriceVolume technical analysis, Biglari Holdings Inc. BH indicators PriceVolume free charts, Biglari Holdings Inc. BH indicators PriceVolume historical values NYSE
These are NYSE Biglari Holdings Inc. BH PriceVolume indicator, Biglari Holdings Inc. BH indicators PriceVolume technical analysis, Biglari Holdings Inc. BH indicators PriceVolume free charts, Biglari Holdings Inc. BH indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Biglari Holdings Inc. BH PriceVolume indicator, Biglari Holdings Inc. BH indicators PriceVolume technical analysis, Biglari Holdings Inc. BH indicators PriceVolume free charts, Biglari Holdings Inc. BH indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
