Munafa Stock Market Course + Intraday & FNO calls 
Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Biglari Holdings (BH)
Technical Analysis Report for NYSE stock BH Biglari Holdings. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BH Biglari Holdings then click here. or read Experts views on Biglari Holdings or Forecast & share price targets of Biglari Holdings
Biglari Holdings Opened at 366.37 and Closed at: 364.40, which is 0.18% of previous session's close. It moved within a range of 364.10 and 375.01
The session was a Bearish session with an average volume of 61700, which is 27.71% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 358.8 and resistance for tomorrow is 369.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 360.66, 356.93 resistance for tomorrow's hourly charts is 371.57, 378.75
10 Day SMA for Biglari Holdings (BH) is 349.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Biglari Holdings (BH) is 353.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Biglari Holdings (BH) is 373.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 358.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Biglari Holdings is 355.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Biglari Holdings is at 353.3 and 200 DMA is at 355.71, while 50 DMA and 100 DMA are at 373.41 and 358.83 respectively
Biglari Holdings (BH) moving average of 20 SMA is at 353.3 and 20 EMA is at 356.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 364.40 | 353.3 | 356.91 |
| 02 Fri Oct | 363.76 | 354.27 | 356.12 |
| 01 Thu Oct | 357.19 | 355.36 | 355.32 |
| 30 Wed Sep | 343.86 | 357.2 | 355.12 |
| 29 Tue Sep | 339.63 | 359.51 | 356.31 |
| 28 Mon Sep | 342.06 | 361.95 | 358.06 |
Biglari Holdings (BH) moving average of 50 SMA is at 373.41 and 50 EMA is at 364.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 364.40 | 373.41 | 364.28 |
| 02 Fri Oct | 363.76 | 373.75 | 364.28 |
| 01 Thu Oct | 357.19 | 374.1 | 364.3 |
| 30 Wed Sep | 343.86 | 374.62 | 364.59 |
| 29 Tue Sep | 339.63 | 375.21 | 365.44 |
| 28 Mon Sep | 342.06 | 376.29 | 366.49 |
Biglari Holdings (BH) moving average of 100 SMA is at 358.83 and 100 EMA is at 360.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 364.40 | 358.83 | 360.69 |
| 02 Fri Oct | 363.76 | 357.72 | 360.61 |
| 01 Thu Oct | 357.19 | 356.64 | 360.55 |
| 30 Wed Sep | 343.86 | 355.55 | 360.62 |
| 29 Tue Sep | 339.63 | 355.18 | 360.96 |
| 28 Mon Sep | 342.06 | 354.79 | 361.39 |
Biglari Holdings (BH) moving average of 200 SMA is at 355.71 and 200 EMA is at 347.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 364.40 | 355.71 | 347.89 |
| 02 Fri Oct | 363.76 | 355.59 | 347.72 |
| 01 Thu Oct | 357.19 | 355.39 | 347.56 |
| 30 Wed Sep | 343.86 | 355.22 | 347.46 |
| 29 Tue Sep | 339.63 | 355.12 | 347.5 |
| 28 Mon Sep | 342.06 | 355.08 | 347.58 |
Biglari Holdings has performed better than Best Buy in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Boise Cascade in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Calix Inc in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Choice Hotels in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Brinker International in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Eastgroup Properties in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Evolent Health in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Franklin Covey in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Floor Decor in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Greentree Hospitality in short term. Holding Biglari Holdings could be a better choice for now!
Gamestop Corporation has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Gamestop Corporation, about 32.05% more returns!
Biglari Holdings has performed better than Haverty Furniture in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Mgm Resorts in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Service Corporation in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Stag Industrial in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Target Corporation in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Yelp Inc in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings Technical analysis of indicators
Price action analysis of Biglari Holdings (BH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.27 and Biglari Holdings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings BH stock. Volume based technical analysis of Biglari Holdings BH stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BH Biglari Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BH Experts View which covers a lot of information including buying and selling signals
BH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Biglari Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
