Munafa Stock Market Course + Intraday & FNO calls 
Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Biglari Holdings (BH)
Technical Analysis Report for NYSE stock BH Biglari Holdings. Dated: 20 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BH Biglari Holdings then click here. or read Experts views on Biglari Holdings or Forecast & share price targets of Biglari Holdings
Biglari Holdings Opened at 385.05 and Closed at: 382.39, which is -0.47% of previous session's close. It moved within a range of 355.00 and 386.30
The session was a Bearish session with an average volume of 267500, which is 30.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 353.05 and resistance for tomorrow is 384.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 362.83, 343.26 resistance for tomorrow's hourly charts is 394.13, 405.86
10 Day SMA for Biglari Holdings (BH) is 390.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Biglari Holdings (BH) is 392.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Biglari Holdings (BH) is 333.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 326.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Biglari Holdings is 344.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Biglari Holdings is at 392.77 and 200 DMA is at 344.65, while 50 DMA and 100 DMA are at 333.28 and 326.52 respectively
Biglari Holdings (BH) moving average of 20 SMA is at 392.77 and 20 EMA is at 381.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 382.39 | 392.77 | 381.98 |
| 17 Fri Jul | 384.19 | 390.28 | 381.94 |
| 16 Thu Jul | 393.70 | 387.85 | 381.7 |
| 15 Wed Jul | 388.19 | 385.22 | 380.44 |
| 14 Tue Jul | 384.81 | 383 | 379.62 |
| 13 Mon Jul | 390.14 | 380.76 | 379.07 |
Biglari Holdings (BH) moving average of 50 SMA is at 333.28 and 50 EMA is at 355.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 382.39 | 333.28 | 355.04 |
| 17 Fri Jul | 384.19 | 331.65 | 353.92 |
| 16 Thu Jul | 393.70 | 329.99 | 352.69 |
| 15 Wed Jul | 388.19 | 327.95 | 351.02 |
| 14 Tue Jul | 384.81 | 325.88 | 349.5 |
| 13 Mon Jul | 390.14 | 323.99 | 348.06 |
Biglari Holdings (BH) moving average of 100 SMA is at 326.52 and 100 EMA is at 342.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 382.39 | 326.52 | 342.66 |
| 17 Fri Jul | 384.19 | 326.45 | 341.86 |
| 16 Thu Jul | 393.70 | 326.38 | 341.01 |
| 15 Wed Jul | 388.19 | 326.35 | 339.95 |
| 14 Tue Jul | 384.81 | 326.46 | 338.98 |
| 13 Mon Jul | 390.14 | 326.59 | 338.05 |
Biglari Holdings (BH) moving average of 200 SMA is at 344.65 and 200 EMA is at 331.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 382.39 | 344.65 | 331.04 |
| 17 Fri Jul | 384.19 | 344.35 | 330.52 |
| 16 Thu Jul | 393.70 | 344.05 | 329.98 |
| 15 Wed Jul | 388.19 | 343.7 | 329.34 |
| 14 Tue Jul | 384.81 | 343.4 | 328.75 |
| 13 Mon Jul | 390.14 | 343.08 | 328.18 |
Biglari Holdings has performed better than Umh Properties in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Tpg Re in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Stantec Inc in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Tanger Factory in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than American Assets in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Ashford Hospitality in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Apartment Investment in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Brookfield Asset in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Brookfield Infrastructure in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Cable One in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Crown Castle in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Douglas Emmett in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Marinemax Inc in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than K12 Inc in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Studio City in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Vail Resorts in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Realty Income in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Planet Fitness in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings Technical analysis of indicators
Price action analysis of Biglari Holdings (BH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.53 and Biglari Holdings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings BH stock. Volume based technical analysis of Biglari Holdings BH stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BH Biglari Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BH Experts View which covers a lot of information including buying and selling signals
BH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Biglari Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
