Munafa Stock Market Course + Intraday & FNO calls 
Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Biglari Holdings (BH)
Technical Analysis Report for NYSE stock BH Biglari Holdings. Dated: 30 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BH Biglari Holdings then click here. or read Experts views on Biglari Holdings or Forecast & share price targets of Biglari Holdings
Biglari Holdings Opened at 309.38 and Closed at: 311.34, which is 1.78% of previous session's close. It moved within a range of 305.79 and 315.38
The session was a Bullish session with an average volume of 59500, which is 0.84% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 308.57 and resistance for tomorrow is 318.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 306.29, 301.25 resistance for tomorrow's hourly charts is 315.88, 320.43
10 Day SMA for Biglari Holdings (BH) is 311.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Biglari Holdings (BH) is 317.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Biglari Holdings (BH) is 370.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 355.79 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Biglari Holdings is 334.98 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Biglari Holdings is at 317.04 and 200 DMA is at 334.98, while 50 DMA and 100 DMA are at 370.5 and 355.79 respectively
Biglari Holdings (BH) moving average of 20 SMA is at 317.04 and 20 EMA is at 325.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Mon Mar | 311.34 | 317.04 | 325.09 |
| 27 Fri Mar | 305.79 | 320.86 | 326.54 |
| 26 Thu Mar | 320.21 | 325.13 | 328.72 |
| 25 Wed Mar | 320.56 | 327.94 | 329.62 |
| 24 Tue Mar | 315.89 | 330.67 | 330.57 |
| 23 Mon Mar | 321.53 | 333.75 | 332.11 |
Biglari Holdings (BH) moving average of 50 SMA is at 370.5 and 50 EMA is at 347.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Mon Mar | 311.34 | 370.5 | 347.93 |
| 27 Fri Mar | 305.79 | 373.45 | 349.42 |
| 26 Thu Mar | 320.21 | 376.39 | 351.2 |
| 25 Wed Mar | 320.56 | 378.73 | 352.46 |
| 24 Tue Mar | 315.89 | 380.93 | 353.76 |
| 23 Mon Mar | 321.53 | 383.02 | 355.31 |
Biglari Holdings (BH) moving average of 100 SMA is at 355.79 and 100 EMA is at 350.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Mon Mar | 311.34 | 355.79 | 350.21 |
| 27 Fri Mar | 305.79 | 356.29 | 351 |
| 26 Thu Mar | 320.21 | 356.85 | 351.91 |
| 25 Wed Mar | 320.56 | 357.27 | 352.55 |
| 24 Tue Mar | 315.89 | 357.73 | 353.2 |
| 23 Mon Mar | 321.53 | 358.3 | 353.95 |
Biglari Holdings (BH) moving average of 200 SMA is at 334.98 and 200 EMA is at 329.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Mon Mar | 311.34 | 334.98 | 329.45 |
| 27 Fri Mar | 305.79 | 334.76 | 329.63 |
| 26 Thu Mar | 320.21 | 334.56 | 329.87 |
| 25 Wed Mar | 320.56 | 334.28 | 329.97 |
| 24 Tue Mar | 315.89 | 333.96 | 330.07 |
| 23 Mon Mar | 321.53 | 333.69 | 330.21 |
Biglari Holdings has performed better than Rh in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Agree Realty in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Apartment Investment in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Armour Residential in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Brandywine Realty in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Chipotle Mexican in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Americold Realty in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Epr Properties in short term. Holding Biglari Holdings could be a better choice for now!
Franklin Covey has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Franklin Covey, about 28.61% more returns!
Biglari Holdings has performed better than Greentree Hospitality in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Gamestop Corporation in short term. Holding Biglari Holdings could be a better choice for now!
Global Net has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Global Net, about 2.59% more returns!
Summit Hotel has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Summit Hotel, about 1.62% more returns!
Invesco Mortgage has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Invesco Mortgage, about 0.99% more returns!
Biglari Holdings has performed better than Kohl S in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Matson Inc in short term. Holding Biglari Holdings could be a better choice for now!
Monmouth Real has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Monmouth Real, about 18.72% more returns!
New York has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in New York, about 10.97% more returns!
Biglari Holdings Technical analysis of indicators
Price action analysis of Biglari Holdings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.26 and Biglari Holdings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings BH stock. Volume based technical analysis of Biglari Holdings BH stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BH Biglari Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BH Experts View which covers a lot of information including buying and selling signals
BH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Biglari Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
