ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell

Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell Analysis of Kilroy Realty Corporation KRC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Jun 38.04 37.64 38.04 37.35
25 Thu Jun 37.51 37.09 37.59 36.67
24 Wed Jun 36.92 37.31 37.60 36.51
23 Tue Jun 37.20 36.97 37.50 36.94
22 Mon Jun 37.00 36.67 37.09 36.41

Stock of Kilroy Realty Corporation closed at 38.04 and it opened at 37.64
It moved inside a range of 37.35 and 38.04

52 week High is 45.03 and 52 week Low is 27.36
Financial Year High is 39.49 and Low is 27.36
This year High is 40.20 and Low is 27.36

Kilroy Realty Corporation KRC Daily Analysis to buy or sell

As per my analysis of Kilroy Realty Corporation KRC, 12 day returns for Kilroy Realty Corporation KRC have been negative, with total returns of -0.38, which is -0.99% with investment starting at 38.42.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 99010 bucks today.

Kilroy Realty Corporation KRC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.

Kilroy Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kilroy Realty Corporation KRC at this time.

It appears as if Kilroy Realty Corporation KRC gave a large move recently.

Stock of Kilroy Realty Corporation (KRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kilroy Realty Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.4 as stoploss in an intra day sell trade for a target of 37.02. However, stock will show a bullish move above 38.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kilroy Realty Corporation KRC

Candle stick analysis of Kilroy Realty Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.1

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.4

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 3 HC: 1.8 LC: 1.1 OC: 0.8

Kilroy Realty Corporation is moving towards a low expiry

Candle stick analysis of Kilroy Realty Corporation as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.4

Kilroy Realty Corporation is moving towards a low expiry

Candle stick analysis of Kilroy Realty Corporation as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 1.9 HC: 0.2 LC: 1.6 OC: 1.2

Kilroy Realty Corporation is moving towards a high expiry

Kilroy Realty Corporation KRC Weekly Analysis to buy or sell

As per my analysis of Kilroy Realty Corporation KRC, 12 week returns for Kilroy Realty Corporation KRC have been positive, with total returns of 6.59, which is 20.95% with investment starting at 31.45.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 120950 bucks today.

Kilroy Realty Corporation KRC moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.

Weekly Candle Stick analysis of Kilroy Realty Corporation KRC

Candle stick analysis of Kilroy Realty Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 4.5 HC: 0 LC: 4.5 OC: 3.7

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 9.7 HC: 7.3 LC: 2.2 OC: 2.5

Kilroy Realty Corporation is moving towards a low expiry

Candle stick analysis of Kilroy Realty Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 4.5 HC: 2.2 LC: 2.2 OC: 4

Candle stick analysis of Kilroy Realty Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 10.8 HC: 0.7 LC: 10 OC: 9.2

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 3.9 HC: 2.5 LC: 1.3 OC: 2.9

Kilroy Realty Corporation is moving towards a low expiry

Kilroy Realty Corporation KRC Monthly Analysis to buy or sell

As per my analysis of Kilroy Realty Corporation KRC, 12 month returns for Kilroy Realty Corporation KRC have been positive, with total returns of 0.96, which is 2.59% with investment starting at 37.08.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 102590 bucks today.

Kilroy Realty Corporation KRC moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 7.62% of returns per month.

Monthly Candle Stick analysis of Kilroy Realty Corporation KRC

Candle stick analysis of Kilroy Realty Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 17.4 HC: 3.8 LC: 13.1 OC: 15.7

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 12.3 HC: 4.1 LC: 7.8 OC: 12

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 19.1 HC: 2.2 LC: 16.5 OC: 14.9

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 12.6 HC: 11.9 LC: 0.7 OC: 6.6

Kilroy Realty Corporation is moving towards a low expiry

Candle stick analysis of Kilroy Realty Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 18 HC: 17.6 LC: 0.3 OC: 1.5

Kilroy Realty Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell

 

Back to top