ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell

Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell Analysis of Kilroy Realty Corporation KRC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 40.74 40.41 41.18 40.10
03 Wed Dec 41.16 42.22 42.56 40.91
02 Tue Dec 42.20 42.87 42.98 42.09
01 Mon Dec 42.70 42.33 42.91 42.21
28 Fri Nov 42.89 43.07 43.19 42.70

Stock of Kilroy Realty Corporation closed at 40.74 and it opened at 40.41
It moved inside a range of 40.10 and 41.18

52 week High is 45.03 and 52 week Low is 27.07
Financial Year High is 45.03 and Low is 27.07
This year High is 45.03 and Low is 27.07

Kilroy Realty Corporation KRC Daily Analysis to buy or sell

As per my analysis of Kilroy Realty Corporation KRC, 12 day returns for Kilroy Realty Corporation KRC have been negative, with total returns of -0.73, which is -1.76% with investment starting at 41.47.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 98240 bucks today.

Kilroy Realty Corporation KRC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.

Kilroy Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kilroy Realty Corporation KRC at this time.

It appears as if Kilroy Realty Corporation KRC gave a large move recently.

Stock of Kilroy Realty Corporation (KRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kilroy Realty Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kilroy Realty Corporation stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.9 as target. However if you take a buy trade in Kilroy Realty Corporation, then use 41 as stoploss and 41.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kilroy Realty Corporation KRC

Candle stick analysis of Kilroy Realty Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 1.9

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 4 HC: 3.4 LC: 0.6 OC: 0.8

Kilroy Realty Corporation is moving towards a low expiry

Candle stick analysis of Kilroy Realty Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 2.1 HC: 1.9 LC: 0.3 OC: 0.3

Kilroy Realty Corporation is moving towards a low expiry

Kilroy Realty Corporation is forming a DOJI candle

Candle stick analysis of Kilroy Realty Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.4

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 1.2 HC: 0.7 LC: 0.4 OC: 0.3

Kilroy Realty Corporation is moving towards a low expiry

Kilroy Realty Corporation is forming a DOJI candle

Kilroy Realty Corporation KRC Weekly Analysis to buy or sell

As per my analysis of Kilroy Realty Corporation KRC, 12 week returns for Kilroy Realty Corporation KRC have been negative, with total returns of -1.91, which is -4.48% with investment starting at 42.65.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 95520 bucks today.

Kilroy Realty Corporation KRC moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.

Weekly Candle Stick analysis of Kilroy Realty Corporation KRC

Candle stick analysis of Kilroy Realty Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 7.2 HC: 5.5 LC: 1.6 OC: 1.5

Kilroy Realty Corporation is moving towards a low expiry

Candle stick analysis of Kilroy Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 6.3 HC: 1.6 LC: 4.6 OC: 5.3

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 3.9

Kilroy Realty Corporation is moving towards a low expiry

Candle stick analysis of Kilroy Realty Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 6.7 HC: 6.4 LC: 0.3 OC: 0

Kilroy Realty Corporation is moving towards a low expiry

Kilroy Realty Corporation is forming a DOJI candle

Candle stick analysis of Kilroy Realty Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4.2

Kilroy Realty Corporation is moving towards a high expiry

Kilroy Realty Corporation KRC Monthly Analysis to buy or sell

As per my analysis of Kilroy Realty Corporation KRC, 12 month returns for Kilroy Realty Corporation KRC have been positive, with total returns of 1.72, which is 4.41% with investment starting at 39.02.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 104410 bucks today.

Kilroy Realty Corporation KRC moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 4.42% of returns per month.

Monthly Candle Stick analysis of Kilroy Realty Corporation KRC

Candle stick analysis of Kilroy Realty Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 7.2 HC: 5.5 LC: 1.6 OC: 1.5

Kilroy Realty Corporation is moving towards a low expiry

Candle stick analysis of Kilroy Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 8.4 HC: 1.6 LC: 6.7 OC: 4.4

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 8.8 HC: 2.3 LC: 6.3 OC: 1

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 10.8 HC: 5.6 LC: 5 OC: 10.2

Kilroy Realty Corporation is moving towards a low expiry

Candle stick analysis of Kilroy Realty Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 16.2 HC: 0.7 LC: 15.4 OC: 12.9

Kilroy Realty Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell

 

Back to top