Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell
Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell Analysis of Kilroy Realty Corporation KRC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 39.85 | 39.90 | 40.18 | 39.57 |
| 08 Thu Jan | 39.82 | 38.96 | 40.06 | 38.89 |
| 07 Wed Jan | 39.10 | 39.87 | 40.20 | 38.55 |
| 06 Tue Jan | 39.64 | 38.21 | 39.75 | 38.08 |
| 05 Mon Jan | 38.34 | 38.25 | 38.92 | 38.25 |
Stock of Kilroy Realty Corporation closed at 39.85 and it opened at 39.90
It moved inside a range of 39.57 and 40.18
52 week High is 45.03 and 52 week Low is 27.07
Financial Year High is 45.03 and Low is 27.07
This year High is 40.20 and Low is 37.07
Kilroy Realty Corporation KRC Daily Analysis to buy or sell
As per my analysis of Kilroy Realty Corporation KRC, 12 day returns for Kilroy Realty Corporation KRC have been positive, with total returns of 2.3, which is 6.13% with investment starting at 37.55.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 106130 bucks today.
Kilroy Realty Corporation KRC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Kilroy Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kilroy Realty Corporation KRC at this time.
It appears as if Kilroy Realty Corporation KRC gave a large move recently.
Stock of Kilroy Realty Corporation (KRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kilroy Realty Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kilroy Realty Corporation stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 38.82 as target. However if you take a buy trade in Kilroy Realty Corporation, then use 39.8 as stoploss and 41 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kilroy Realty Corporation KRC
Candle stick analysis of Kilroy Realty Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.7
Kilroy Realty Corporation is moving towards a low expiry
Candle stick analysis of Kilroy Realty Corporation as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 3 HC: 0.6 LC: 2.4 OC: 2.8
Kilroy Realty Corporation is moving towards a high expiry
Candle stick analysis of Kilroy Realty Corporation as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 4.3 HC: 2.8 LC: 1.4 OC: 0.8
Kilroy Realty Corporation is moving towards a low expiry
Candle stick analysis of Kilroy Realty Corporation as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 4
Kilroy Realty Corporation is moving towards a high expiry
Candle stick analysis of Kilroy Realty Corporation as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 1.8 HC: 1.5 LC: 0.2 OC: 1.8
Kilroy Realty Corporation is moving towards a low expiry
Kilroy Realty Corporation KRC Weekly Analysis to buy or sell
As per my analysis of Kilroy Realty Corporation KRC, 12 week returns for Kilroy Realty Corporation KRC have been negative, with total returns of -2.4, which is -5.68% with investment starting at 42.25.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 94320 bucks today.
Kilroy Realty Corporation KRC moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of Kilroy Realty Corporation KRC
Candle stick analysis of Kilroy Realty Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 5.6 HC: 0.9 LC: 4.7 OC: 5.1
Kilroy Realty Corporation is moving towards a high expiry
Candle stick analysis of Kilroy Realty Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 3.6 HC: 1.1 LC: 2.6 OC: 0.6
Kilroy Realty Corporation is moving towards a high expiry
Candle stick analysis of Kilroy Realty Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.4
Kilroy Realty Corporation is moving towards a low expiry
Kilroy Realty Corporation is forming a DOJI candle
Candle stick analysis of Kilroy Realty Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 0.2
Kilroy Realty Corporation is moving towards a high expiry
Kilroy Realty Corporation is forming a DOJI candle
Candle stick analysis of Kilroy Realty Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 8.2 HC: 6.4 LC: 1.6 OC: 0.9
Kilroy Realty Corporation is moving towards a low expiry
Kilroy Realty Corporation KRC Monthly Analysis to buy or sell
As per my analysis of Kilroy Realty Corporation KRC, 12 month returns for Kilroy Realty Corporation KRC have been positive, with total returns of 4.15, which is 11.62% with investment starting at 35.70.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 111620 bucks today.
Kilroy Realty Corporation KRC moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 5.02% of returns per month.
Monthly Candle Stick analysis of Kilroy Realty Corporation KRC
Candle stick analysis of Kilroy Realty Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 8.4 HC: 0.9 LC: 7.5 OC: 5.3
Kilroy Realty Corporation is moving towards a high expiry
Candle stick analysis of Kilroy Realty Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 15.4 HC: 13.5 LC: 1.7 OC: 1.5
Kilroy Realty Corporation is moving towards a low expiry
Candle stick analysis of Kilroy Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 8.4 HC: 1.6 LC: 6.7 OC: 4.4
Kilroy Realty Corporation is moving towards a high expiry
Candle stick analysis of Kilroy Realty Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 8.8 HC: 2.3 LC: 6.3 OC: 1
Kilroy Realty Corporation is moving towards a high expiry
Candle stick analysis of Kilroy Realty Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 10.8 HC: 5.6 LC: 5 OC: 10.2
Kilroy Realty Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


