Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 21.19 and 21.93
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.796666666667 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.54 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.57 (-2.62%) | 22.19 | 21.54 - 22.28 | 1.9021 times | Thu 20 August 2026 | 22.15 (-0.89%) | 22.21 | 22.01 - 22.52 | 1.1488 times | Wed 19 August 2026 | 22.35 (-0.8%) | 22.56 | 22.26 - 22.94 | 1.2357 times | Tue 18 August 2026 | 22.53 (0.94%) | 22.50 | 22.32 - 22.60 | 0.9701 times | Mon 17 August 2026 | 22.32 (1%) | 22.00 | 22.00 - 22.56 | 1.3237 times | Fri 14 August 2026 | 22.10 (0.09%) | 22.16 | 21.98 - 22.22 | 0.5399 times | Thu 13 August 2026 | 22.08 (0.55%) | 22.12 | 21.83 - 22.22 | 0.6942 times | Wed 12 August 2026 | 21.96 (-0.77%) | 22.00 | 21.79 - 22.25 | 0.8522 times | Tue 11 August 2026 | 22.13 (0.27%) | 22.04 | 22.02 - 22.30 | 0.6811 times | Mon 10 August 2026 | 22.07 (-1.03%) | 22.16 | 21.97 - 22.35 | 0.6523 times | Fri 07 August 2026 | 22.30 (0.41%) | 22.23 | 22.13 - 22.50 | 0.6148 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.86 and 22.26
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 22.016666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.57 (-2.4%) | 22.00 | 21.54 - 22.94 | 1.5982 times | Fri 14 August 2026 | 22.10 (-0.9%) | 22.16 | 21.79 - 22.35 | 0.8306 times | Fri 07 August 2026 | 22.30 (2.29%) | 21.96 | 21.75 - 22.55 | 0.8298 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.6927 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.6829 times | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 0.9436 times | Fri 10 July 2026 | 20.83 (-3.07%) | 21.46 | 20.78 - 21.65 | 0.6823 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.8081 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 1.9865 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 0.9453 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.7484 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.86 and 22.26
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.57 (-1.06%) | 21.96 | 21.54 - 22.94 | 0.7302 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.7454 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.0939 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.8894 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 0.9907 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.882 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9528 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1504 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3271 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2383 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1752 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.64 and 24.88
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 20.736666666667 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.57 (19.77%) | 18.01 | 17.70 - 22.94 | 0.8914 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.4847 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1115 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8296 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8809 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.8951 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.3034 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 0.991 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8435 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7689 times | Fri 30 December 2016 | 17.35 (0%) | 18.27 | 14.40 - 20.40 | 0.7732 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67
Tomorrow's movement Prediction of Ennis Inc EBF looks bearish. It has broken an important moving average level of 21.99 with high volumes
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.14 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.26 | 22.31 |
| 12 day EMA | 22.08 | 22.17 | 22.17 |
| 20 day EMA | 21.99 | 22.03 | 22.02 |
| 35 day EMA | 21.77 | 21.78 | 21.76 |
| 50 day EMA | 21.5 | 21.5 | 21.47 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.29 | 22.28 |
| 12 day SMA | 22.15 | 22.2 | 22.22 |
| 20 day SMA | 22.07 | 22.07 | 22.03 |
| 35 day SMA | 21.72 | 21.72 | 21.71 |
| 50 day SMA | 21.51 | 21.49 | 21.46 |
| 100 day SMA | 21.14 | 21.14 | 21.13 |
| 150 day SMA | 20.94 | 20.92 | 20.89 |
| 200 day SMA | 20.11 | 20.08 | 20.06 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
