Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.76 and 21.37
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.206666666667 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.82 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.23 (-0.89%) | 21.42 | 20.89 - 21.50 | 1.7605 times | Tue 23 June 2026 | 21.42 (4.69%) | 20.10 | 20.10 - 21.48 | 1.0233 times | Mon 22 June 2026 | 20.46 (0.64%) | 20.04 | 19.99 - 20.60 | 1.1173 times | Thu 18 June 2026 | 20.33 (1.4%) | 20.19 | 20.12 - 20.43 | 1.8447 times | Wed 17 June 2026 | 20.05 (-2.24%) | 20.40 | 20.00 - 20.56 | 0.7666 times | Tue 16 June 2026 | 20.51 (0.74%) | 20.50 | 20.17 - 20.74 | 0.6028 times | Mon 15 June 2026 | 20.36 (-1.88%) | 20.68 | 20.36 - 20.85 | 0.9195 times | Fri 12 June 2026 | 20.75 (-0.29%) | 20.88 | 20.70 - 21.19 | 0.8087 times | Thu 11 June 2026 | 20.81 (-0.34%) | 21.00 | 20.75 - 21.00 | 0.5993 times | Wed 10 June 2026 | 20.88 (1.61%) | 20.74 | 20.59 - 20.98 | 0.5572 times | Tue 09 June 2026 | 20.55 (1.18%) | 20.40 | 20.40 - 20.70 | 0.6368 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.61 and 22.12
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.23 (4.43%) | 20.04 | 19.99 - 21.50 | 0.9215 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 0.9764 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.7729 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.7419 times | Fri 29 May 2026 | 20.46 (0.89%) | 20.28 | 20.08 - 20.65 | 0.6267 times | Fri 22 May 2026 | 20.28 (1.3%) | 19.96 | 19.70 - 20.50 | 0.9461 times | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.7909 times | Fri 08 May 2026 | 20.67 (-2.13%) | 20.93 | 19.98 - 21.08 | 1.5366 times | Fri 01 May 2026 | 21.12 (3.89%) | 20.38 | 20.25 - 21.14 | 1.0345 times | Fri 24 April 2026 | 20.33 (-6.18%) | 21.04 | 19.55 - 21.22 | 1.6524 times | Fri 17 April 2026 | 21.67 (-2.56%) | 21.94 | 21.12 - 22.06 | 1.0772 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.61 and 22.12
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.23 (3.76%) | 20.42 | 19.99 - 21.50 | 0.7284 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.875 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 0.9747 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8677 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9374 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1318 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3056 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2182 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1561 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8051 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.798 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.47 and 24.13
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 20.43 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.23 (17.88%) | 18.01 | 17.70 - 22.36 | 0.6871 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.518 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1364 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8482 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9006 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9152 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.3326 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.0133 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8624 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7862 times | Fri 30 December 2016 | 17.35 (0%) | 19.69 | 14.40 - 20.40 | 1.0102 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ennis Inc EBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ennis Inc EBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.59
Munafa value: 71 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.77 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.74 | 20.4 |
| 12 day EMA | 20.69 | 20.59 | 20.44 |
| 20 day EMA | 20.62 | 20.56 | 20.47 |
| 35 day EMA | 20.65 | 20.62 | 20.57 |
| 50 day EMA | 20.69 | 20.67 | 20.64 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.55 | 20.34 |
| 12 day SMA | 20.64 | 20.59 | 20.51 |
| 20 day SMA | 20.59 | 20.55 | 20.49 |
| 35 day SMA | 20.47 | 20.45 | 20.44 |
| 50 day SMA | 20.55 | 20.56 | 20.58 |
| 100 day SMA | 20.77 | 20.75 | 20.73 |
| 150 day SMA | 19.87 | 19.84 | 19.81 |
| 200 day SMA | 19.32 | 19.31 | 19.29 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
