ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 20.53 and 21.04

Intraday Target 120.12
Intraday Target 220.43
Intraday Target 320.633333333333
Intraday Target 420.94
Intraday Target 521.14

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Tue 02 June 2026 20.73 (0.63%) 20.49 20.33 - 20.84 0.7336 times
Mon 01 June 2026 20.60 (0.68%) 20.42 20.33 - 20.68 1.2682 times
Fri 29 May 2026 20.46 (-0.39%) 20.41 20.28 - 20.50 0.9517 times
Thu 28 May 2026 20.54 (0.15%) 20.51 20.28 - 20.60 0.816 times
Wed 27 May 2026 20.51 (0.44%) 20.38 20.08 - 20.65 0.9166 times
Tue 26 May 2026 20.42 (0.69%) 20.28 20.19 - 20.48 0.8236 times
Fri 22 May 2026 20.28 (1.2%) 20.22 19.97 - 20.31 1.0364 times
Thu 21 May 2026 20.04 (0.2%) 19.96 19.70 - 20.15 1.2545 times
Wed 20 May 2026 20.00 (-0.3%) 20.05 19.96 - 20.23 1.3033 times
Tue 19 May 2026 20.06 (-1.62%) 20.33 20.04 - 20.50 0.8961 times
Mon 18 May 2026 20.39 (1.85%) 19.96 19.96 - 20.49 0.8053 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.53 and 21.04

Weekly Target 120.12
Weekly Target 220.43
Weekly Target 320.633333333333
Weekly Target 420.94
Weekly Target 521.14

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Tue 02 June 2026 20.73 (1.32%) 20.42 20.33 - 20.84 0.3735 times
Fri 29 May 2026 20.46 (0.89%) 20.28 20.08 - 20.65 0.6544 times
Fri 22 May 2026 20.28 (1.3%) 19.96 19.70 - 20.50 0.9879 times
Fri 15 May 2026 20.02 (-3.14%) 20.68 19.96 - 20.68 0.8259 times
Fri 08 May 2026 20.67 (-2.13%) 20.93 19.98 - 21.08 1.6045 times
Fri 01 May 2026 21.12 (3.89%) 20.38 20.25 - 21.14 1.0802 times
Fri 24 April 2026 20.33 (-6.18%) 21.04 19.55 - 21.22 1.7254 times
Fri 17 April 2026 21.67 (-2.56%) 21.94 21.12 - 22.06 1.1248 times
Fri 10 April 2026 22.24 (2.54%) 21.60 21.56 - 22.36 0.7502 times
Thu 02 April 2026 21.69 (1.74%) 21.50 21.29 - 21.95 0.8732 times
Fri 27 March 2026 21.32 (4.56%) 20.73 20.69 - 21.52 0.9173 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 20.53 and 21.04

Monthly Target 120.12
Monthly Target 220.43
Monthly Target 320.633333333333
Monthly Target 420.94
Monthly Target 521.14

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Tue 02 June 2026 20.73 (1.32%) 20.42 20.33 - 20.84 0.0817 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.936 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 1.0427 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.9283 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 1.0028 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.2107 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3967 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.3032 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.2368 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8613 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.8537 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 19.22 and 23.88

Yearly Target 115.6
Yearly Target 218.17
Yearly Target 320.263333333333
Yearly Target 422.83
Yearly Target 524.92

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Tue 02 June 2026 20.73 (15.1%) 18.01 17.70 - 22.36 0.6109 times
Wed 31 December 2025 18.01 (-14.6%) 21.23 16.30 - 22.01 1.5304 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.1457 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.8551 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 0.908 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 0.9227 times
Thu 31 December 2020 17.85 (-17.55%) 21.65 13.98 - 22.20 1.3435 times
Tue 31 December 2019 21.65 (12.47%) 19.08 18.29 - 22.21 1.0216 times
Mon 31 December 2018 19.25 (-8.11%) 20.85 17.36 - 22.98 0.8695 times
Wed 27 December 2017 20.95 (20.75%) 17.40 15.20 - 21.50 0.7926 times
Fri 30 December 2016 17.35 (0%) 19.61 14.40 - 21.55 1.1419 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnnisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnnisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.34
20 day DMA 20.37
35 day DMA 20.53
50 day DMA 20.88
100 day DMA 20.53
150 day DMA 19.5
200 day DMA 19.14

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.4920.43
12 day EMA20.4620.4120.37
20 day EMA20.4620.4320.41
35 day EMA20.6420.6320.63
50 day EMA20.8420.8420.85

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.5120.44
12 day SMA20.3420.320.27
20 day SMA20.3720.3620.38
35 day SMA20.5320.5720.61
50 day SMA20.8820.8720.87
100 day SMA20.5320.520.48
150 day SMA19.519.4719.45
200 day SMA19.1419.1319.12

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top