Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 22.31 and 22.69
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.593333333333 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.97 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.58 (0.09%) | 22.67 | 22.41 - 22.79 | 0.8595 times | Fri 02 October 2026 | 22.56 (0.04%) | 22.72 | 22.53 - 22.88 | 0.8022 times | Thu 01 October 2026 | 22.55 (0.18%) | 22.47 | 22.04 - 22.60 | 0.8884 times | Wed 30 September 2026 | 22.51 (0.22%) | 22.56 | 22.31 - 22.68 | 1.266 times | Tue 29 September 2026 | 22.46 (0.22%) | 22.34 | 22.16 - 22.65 | 0.9554 times | Mon 28 September 2026 | 22.41 (1.27%) | 22.12 | 22.12 - 22.46 | 1.168 times | Fri 25 September 2026 | 22.13 (-0.81%) | 22.27 | 22.02 - 22.40 | 0.8349 times | Thu 24 September 2026 | 22.31 (0.9%) | 22.12 | 21.75 - 22.31 | 0.9656 times | Wed 23 September 2026 | 22.11 (0.14%) | 22.09 | 21.72 - 22.15 | 1.0009 times | Tue 22 September 2026 | 22.08 (2.75%) | 21.57 | 21.54 - 22.17 | 1.259 times | Mon 21 September 2026 | 21.49 (0.8%) | 21.33 | 21.10 - 21.58 | 0.9484 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 22.31 and 22.69
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.58 (0.09%) | 22.67 | 22.41 - 22.79 | 0.2179 times | Fri 02 October 2026 | 22.56 (1.94%) | 22.12 | 22.04 - 22.88 | 1.2876 times | Fri 25 September 2026 | 22.13 (3.8%) | 21.33 | 21.10 - 22.40 | 1.2695 times | Fri 18 September 2026 | 21.32 (0.09%) | 21.31 | 21.00 - 21.60 | 1.2946 times | Fri 11 September 2026 | 21.30 (-0.75%) | 21.28 | 20.84 - 21.44 | 0.8285 times | Fri 04 September 2026 | 21.46 (-0.28%) | 21.51 | 20.89 - 21.58 | 0.8497 times | Fri 28 August 2026 | 21.52 (-0.23%) | 21.74 | 21.22 - 21.89 | 0.8995 times | Fri 21 August 2026 | 21.57 (-2.4%) | 22.00 | 21.54 - 22.94 | 1.6444 times | Fri 14 August 2026 | 22.10 (-0.9%) | 22.16 | 21.79 - 22.35 | 0.8546 times | Fri 07 August 2026 | 22.30 (2.29%) | 21.96 | 21.75 - 22.55 | 0.8538 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.7127 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 22.31 and 23.15
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.58 (0.31%) | 22.47 | 22.04 - 22.88 | 0.1585 times | Wed 30 September 2026 | 22.51 (5.48%) | 21.32 | 20.84 - 22.68 | 1.2055 times | Mon 31 August 2026 | 21.34 (-2.11%) | 21.96 | 21.22 - 22.94 | 1.0878 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.8392 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.2315 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 1.0013 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.1154 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.993 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0727 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.2951 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4941 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 20.14 and 25.38
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 21.073333333333 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.58 (25.37%) | 18.01 | 17.70 - 22.94 | 1.0468 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.4594 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.0925 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8154 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8659 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.8799 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.2812 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 0.9741 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8291 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7558 times | Fri 30 December 2016 | 17.35 (0%) | 17.32 | 14.40 - 17.95 | 0.507 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnnisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.21 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.46 | 22.41 |
| 12 day EMA | 22.25 | 22.19 | 22.12 |
| 20 day EMA | 22.05 | 21.99 | 21.93 |
| 35 day EMA | 21.94 | 21.9 | 21.86 |
| 50 day EMA | 21.87 | 21.84 | 21.81 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.5 | 22.41 |
| 12 day SMA | 22.21 | 22.11 | 22.01 |
| 20 day SMA | 21.84 | 21.79 | 21.72 |
| 35 day SMA | 21.76 | 21.74 | 21.73 |
| 50 day SMA | 21.84 | 21.82 | 21.79 |
| 100 day SMA | 21.33 | 21.31 | 21.29 |
| 150 day SMA | 21.25 | 21.24 | 21.23 |
| 200 day SMA | 20.78 | 20.76 | 20.74 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
