ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 21.11 and 21.44

Intraday Target 121.05
Intraday Target 221.17
Intraday Target 321.383333333333
Intraday Target 421.5
Intraday Target 521.71

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Mon 14 September 2026 21.28 (-0.09%) 21.31 21.27 - 21.60 0.8786 times
Fri 11 September 2026 21.30 (0.61%) 21.31 21.07 - 21.32 0.9952 times
Thu 10 September 2026 21.17 (-0.47%) 21.26 20.84 - 21.31 1.0011 times
Wed 09 September 2026 21.27 (0%) 21.17 21.10 - 21.34 0.9959 times
Tue 08 September 2026 21.27 (-0.89%) 21.28 21.14 - 21.44 1.5109 times
Fri 04 September 2026 21.46 (0.75%) 21.17 21.14 - 21.49 0.7023 times
Thu 03 September 2026 21.30 (1%) 21.23 20.89 - 21.37 0.9827 times
Wed 02 September 2026 21.09 (0%) 21.14 21.00 - 21.23 1.1826 times
Tue 01 September 2026 21.09 (-1.17%) 21.32 21.02 - 21.36 0.7481 times
Mon 31 August 2026 21.34 (-0.84%) 21.51 21.27 - 21.58 1.0026 times
Fri 28 August 2026 21.52 (0.23%) 21.57 21.31 - 21.87 0.8845 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 21.11 and 21.44

Weekly Target 121.05
Weekly Target 221.17
Weekly Target 321.383333333333
Weekly Target 421.5
Weekly Target 521.71

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Mon 14 September 2026 21.28 (-0.09%) 21.31 21.27 - 21.60 0.1907 times
Fri 11 September 2026 21.30 (-0.75%) 21.28 20.84 - 21.44 0.9772 times
Fri 04 September 2026 21.46 (-0.28%) 21.51 20.89 - 21.58 1.0022 times
Fri 28 August 2026 21.52 (-0.23%) 21.74 21.22 - 21.89 1.0609 times
Fri 21 August 2026 21.57 (-2.4%) 22.00 21.54 - 22.94 1.9395 times
Fri 14 August 2026 22.10 (-0.9%) 22.16 21.79 - 22.35 1.0079 times
Fri 07 August 2026 22.30 (2.29%) 21.96 21.75 - 22.55 1.007 times
Fri 31 July 2026 21.80 (1.02%) 21.65 21.37 - 22.18 0.8406 times
Fri 24 July 2026 21.58 (0.94%) 21.43 21.00 - 21.64 0.8288 times
Fri 17 July 2026 21.38 (2.64%) 20.81 20.80 - 21.99 1.1451 times
Fri 10 July 2026 20.83 (-3.07%) 21.46 20.78 - 21.65 0.828 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 20.68 and 21.44

Monthly Target 120.48
Monthly Target 220.88
Monthly Target 321.24
Monthly Target 421.64
Monthly Target 522

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Mon 14 September 2026 21.28 (-0.28%) 21.32 20.84 - 21.60 0.3852 times
Mon 31 August 2026 21.34 (-2.11%) 21.96 21.22 - 22.94 1.0325 times
Fri 31 July 2026 21.80 (2.59%) 21.35 20.78 - 22.18 0.7965 times
Tue 30 June 2026 21.25 (3.86%) 20.42 19.99 - 21.90 1.1689 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.9503 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 1.0587 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.9425 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 1.0181 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.2293 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.4181 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.3232 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 19.49 and 24.73

Yearly Target 115.4
Yearly Target 218.34
Yearly Target 320.64
Yearly Target 423.58
Yearly Target 525.88

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Mon 14 September 2026 21.28 (18.16%) 18.01 17.70 - 22.94 0.9561 times
Wed 31 December 2025 18.01 (-14.6%) 21.23 16.30 - 22.01 1.4741 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.1036 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.8237 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 0.8746 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 0.8888 times
Thu 31 December 2020 17.85 (-17.55%) 21.65 13.98 - 22.20 1.2941 times
Tue 31 December 2019 21.65 (12.47%) 19.08 18.29 - 22.21 0.984 times
Mon 31 December 2018 19.25 (-8.11%) 20.85 17.36 - 22.98 0.8375 times
Wed 27 December 2017 20.95 (20.75%) 17.40 15.20 - 21.50 0.7635 times
Fri 30 December 2016 17.35 (0%) 18.12 14.40 - 18.97 0.613 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnnisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.3
20 day DMA 21.55
35 day DMA 21.75
50 day DMA 21.6
100 day DMA 21.11
150 day DMA 21.12
200 day DMA 20.45

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.2721.26
12 day EMA21.3621.3721.38
20 day EMA21.4621.4821.5
35 day EMA21.5221.5321.54
50 day EMA21.5821.5921.6

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.2921.29
12 day SMA21.321.3121.33
20 day SMA21.5521.5921.63
35 day SMA21.7521.7621.76
50 day SMA21.621.6121.62
100 day SMA21.1121.121.08
150 day SMA21.1221.1121.11
200 day SMA20.4520.4320.4

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top