ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 20.08 and 20.38

Intraday Target 119.84
Intraday Target 220.01
Intraday Target 320.136666666667
Intraday Target 420.31
Intraday Target 520.44

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Wed 13 May 2026 20.19 (-0.05%) 20.09 19.96 - 20.26 0.7667 times
Tue 12 May 2026 20.20 (-0.59%) 20.41 20.12 - 20.41 0.5711 times
Mon 11 May 2026 20.32 (-1.69%) 20.68 20.24 - 20.68 0.6875 times
Fri 08 May 2026 20.67 (-0.58%) 20.51 20.50 - 20.75 0.4707 times
Thu 07 May 2026 20.79 (2.16%) 20.35 20.32 - 20.79 0.7943 times
Wed 06 May 2026 20.35 (-0.97%) 20.67 20.13 - 20.67 0.7714 times
Tue 05 May 2026 20.55 (0.24%) 20.53 20.31 - 20.89 0.7226 times
Mon 04 May 2026 20.50 (-2.94%) 20.93 19.98 - 21.08 3.2329 times
Fri 01 May 2026 21.12 (1.15%) 20.90 20.74 - 21.14 0.7757 times
Thu 30 April 2026 20.88 (1.36%) 20.63 20.35 - 20.94 1.2071 times
Wed 29 April 2026 20.60 (-0.29%) 20.58 20.51 - 20.75 0.6928 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 19.72 and 20.44

Weekly Target 119.56
Weekly Target 219.87
Weekly Target 320.276666666667
Weekly Target 420.59
Weekly Target 521

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Wed 13 May 2026 20.19 (-2.32%) 20.68 19.96 - 20.68 0.5276 times
Fri 08 May 2026 20.67 (-2.13%) 20.93 19.98 - 21.08 1.5608 times
Fri 01 May 2026 21.12 (3.89%) 20.38 20.25 - 21.14 1.0508 times
Fri 24 April 2026 20.33 (-6.18%) 21.04 19.55 - 21.22 1.6785 times
Fri 17 April 2026 21.67 (-2.56%) 21.94 21.12 - 22.06 1.0941 times
Fri 10 April 2026 22.24 (2.54%) 21.60 21.56 - 22.36 0.7298 times
Thu 02 April 2026 21.69 (1.74%) 21.50 21.29 - 21.95 0.8495 times
Fri 27 March 2026 21.32 (4.56%) 20.73 20.69 - 21.52 0.8924 times
Fri 20 March 2026 20.39 (-3.59%) 21.25 20.21 - 21.32 0.6997 times
Fri 13 March 2026 21.15 (-0.75%) 21.09 20.78 - 21.44 0.9169 times
Fri 06 March 2026 21.31 (0.95%) 20.98 20.63 - 21.60 1.0583 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 19.49 and 20.67

Monthly Target 119.25
Monthly Target 219.72
Monthly Target 320.43
Monthly Target 420.9
Monthly Target 521.61

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Wed 13 May 2026 20.19 (-3.3%) 20.90 19.96 - 21.14 0.4974 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 1.0073 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.8968 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9688 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.1697 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3493 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.259 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.1949 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8321 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.8247 times
Thu 31 July 2025 17.80 (-1.87%) 18.07 17.53 - 18.90 1.0569 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 18.95 and 23.61

Yearly Target 115.42
Yearly Target 217.81
Yearly Target 320.083333333333
Yearly Target 422.47
Yearly Target 524.74

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Wed 13 May 2026 20.19 (12.1%) 18.01 17.70 - 22.36 0.5551 times
Wed 31 December 2025 18.01 (-14.6%) 21.23 16.30 - 22.01 1.5395 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.1525 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.8602 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 0.9134 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 0.9282 times
Thu 31 December 2020 17.85 (-17.55%) 21.65 13.98 - 22.20 1.3515 times
Tue 31 December 2019 21.65 (12.47%) 19.08 18.29 - 22.21 1.0276 times
Mon 31 December 2018 19.25 (-8.11%) 20.85 17.36 - 22.98 0.8746 times
Wed 27 December 2017 20.95 (20.75%) 17.40 15.20 - 21.50 0.7973 times
Fri 30 December 2016 17.35 (0%) 19.75 14.40 - 21.55 1.2389 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnnisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.57
20 day DMA 20.55
35 day DMA 21.06
50 day DMA 21.07
100 day DMA 20.25
150 day DMA 19.26
200 day DMA 18.99

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.4320.54
12 day EMA20.5120.5720.64
20 day EMA20.6620.7120.76
35 day EMA20.820.8420.88
50 day EMA21.0221.0521.08

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.4720.54
12 day SMA20.5720.5920.6
20 day SMA20.5520.6120.69
35 day SMA21.0621.0921.12
50 day SMA21.0721.0921.1
100 day SMA20.2520.2320.21
150 day SMA19.2619.2519.23
200 day SMA18.9918.9818.96

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top