Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 18.73 and 19.2
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.823333333333 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.29 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.90 (1.61%) | 18.56 | 18.55 - 19.02 | 1.5281 times | Tue 13 January 2026 | 18.60 (-0.16%) | 18.61 | 18.44 - 18.75 | 0.818 times | Mon 12 January 2026 | 18.63 (1.09%) | 18.40 | 18.20 - 18.71 | 0.8734 times | Fri 09 January 2026 | 18.43 (1.77%) | 18.11 | 18.02 - 18.44 | 0.9161 times | Thu 08 January 2026 | 18.11 (0.17%) | 17.72 | 17.70 - 18.21 | 1.4136 times | Wed 07 January 2026 | 18.08 (-0.33%) | 18.25 | 17.86 - 18.25 | 1.1386 times | Tue 06 January 2026 | 18.14 (0.44%) | 18.07 | 17.89 - 18.21 | 0.8509 times | Mon 05 January 2026 | 18.06 (0.33%) | 17.96 | 17.96 - 18.35 | 1.0898 times | Fri 02 January 2026 | 18.00 (-0.06%) | 18.01 | 17.78 - 18.18 | 0.6974 times | Wed 31 December 2025 | 18.01 (-2.33%) | 18.35 | 18.00 - 18.35 | 0.674 times | Mon 29 December 2025 | 18.44 (0%) | 18.29 | 18.22 - 18.46 | 1.1283 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 18.55 and 19.37
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.90 (2.55%) | 18.40 | 18.20 - 19.02 | 0.767 times | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.2886 times | Fri 02 January 2026 | 18.00 (-2.39%) | 18.29 | 17.78 - 18.46 | 0.5955 times | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.2688 times | Fri 26 December 2025 | 18.29 (1.22%) | 18.67 | 17.45 - 19.00 | 1.0948 times | Fri 19 December 2025 | 18.07 (-1.58%) | 18.35 | 17.89 - 18.47 | 1.3391 times | Fri 12 December 2025 | 18.36 (3.2%) | 17.76 | 17.34 - 18.48 | 1.1641 times | Fri 05 December 2025 | 17.79 (2.01%) | 17.28 | 17.26 - 17.97 | 0.9922 times | Fri 28 November 2025 | 17.44 (2.17%) | 17.00 | 16.85 - 17.49 | 1.5732 times | Fri 21 November 2025 | 17.07 (1.01%) | 16.82 | 16.33 - 17.10 | 0.9168 times | Fri 14 November 2025 | 16.90 (-0.41%) | 17.00 | 16.63 - 17.25 | 1.0851 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 18.3 and 19.62
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.90 (4.94%) | 18.01 | 17.70 - 19.02 | 0.5836 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3892 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2303 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2291 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8131 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8456 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0328 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8615 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9452 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0696 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.5721 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 18.3 and 19.62
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 18.54 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 19.86 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.90 (4.94%) | 18.01 | 17.70 - 19.02 | 0.0757 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.6332 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2181 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9156 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9837 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9762 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.4004 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.0648 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.9062 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.8262 times | Fri 30 December 2016 | 17.35 (-9.87%) | 19.19 | 14.40 - 21.55 | 1.5297 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ennis Inc EBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.81
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.02 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.94 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.44 | 18.36 |
| 12 day EMA | 18.39 | 18.3 | 18.24 |
| 20 day EMA | 18.24 | 18.17 | 18.13 |
| 35 day EMA | 17.95 | 17.89 | 17.85 |
| 50 day EMA | 17.67 | 17.62 | 17.58 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.37 | 18.28 |
| 12 day SMA | 18.32 | 18.27 | 18.23 |
| 20 day SMA | 18.27 | 18.25 | 18.23 |
| 35 day SMA | 18.02 | 17.97 | 17.92 |
| 50 day SMA | 17.67 | 17.62 | 17.58 |
| 100 day SMA | 17.76 | 17.75 | 17.75 |
| 150 day SMA | 17.94 | 17.93 | 17.93 |
| 200 day SMA | 18.17 | 18.17 | 18.17 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
