Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 17.21 and 17.62
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.546666666667 |
| Intraday Target 4 | 17.69 |
| Intraday Target 5 | 17.96 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.43 (-2.02%) | 17.76 | 17.40 - 17.81 | 0.5859 times | Fri 05 December 2025 | 17.79 (1.08%) | 17.69 | 17.63 - 17.91 | 0.6663 times | Thu 04 December 2025 | 17.60 (-1.68%) | 17.83 | 17.54 - 17.83 | 0.686 times | Wed 03 December 2025 | 17.90 (1.7%) | 17.59 | 17.49 - 17.97 | 0.7238 times | Tue 02 December 2025 | 17.60 (0.06%) | 17.58 | 17.33 - 17.63 | 0.6643 times | Mon 01 December 2025 | 17.59 (0.86%) | 17.28 | 17.26 - 17.62 | 0.9006 times | Fri 28 November 2025 | 17.44 (1.04%) | 17.27 | 17.24 - 17.48 | 0.5982 times | Wed 26 November 2025 | 17.26 (-0.58%) | 17.28 | 17.22 - 17.39 | 0.7594 times | Tue 25 November 2025 | 17.36 (2.48%) | 16.99 | 16.99 - 17.49 | 0.956 times | Mon 24 November 2025 | 16.94 (-0.76%) | 17.00 | 16.85 - 17.11 | 3.4596 times | Fri 21 November 2025 | 17.07 (1.79%) | 16.83 | 16.78 - 17.10 | 0.6401 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 17.21 and 17.62
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.546666666667 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.43 (-2.02%) | 17.76 | 17.40 - 17.81 | 0.1646 times | Fri 05 December 2025 | 17.79 (2.01%) | 17.28 | 17.26 - 17.97 | 1.0227 times | Fri 28 November 2025 | 17.44 (2.17%) | 17.00 | 16.85 - 17.49 | 1.6217 times | Fri 21 November 2025 | 17.07 (1.01%) | 16.82 | 16.33 - 17.10 | 0.945 times | Fri 14 November 2025 | 16.90 (-0.41%) | 17.00 | 16.63 - 17.25 | 1.1185 times | Fri 07 November 2025 | 16.97 (3.48%) | 17.08 | 16.75 - 17.36 | 1.1427 times | Fri 31 October 2025 | 16.40 (0%) | 16.52 | 16.34 - 16.57 | 0.2413 times | Fri 31 October 2025 | 16.40 (-3.24%) | 17.00 | 16.30 - 17.02 | 1.3284 times | Fri 24 October 2025 | 16.95 (-1.45%) | 17.27 | 16.78 - 17.46 | 1.2118 times | Fri 17 October 2025 | 17.20 (-1.6%) | 17.13 | 17.10 - 17.86 | 1.2033 times | Tue 07 October 2025 | 17.48 (-3.74%) | 18.16 | 17.40 - 18.28 | 0.4106 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 17.35 and 18.06
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.553333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.43 (-0.06%) | 17.28 | 17.26 - 17.97 | 0.3056 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2425 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2413 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8212 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.854 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.043 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8701 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9546 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0802 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.5877 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.8178 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 14.01 and 19.72
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 18.58 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.43 (-17.35%) | 21.23 | 16.30 - 22.01 | 1.3191 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.0767 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8093 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8695 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.8629 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.2378 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 0.9412 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8011 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7303 times | Fri 30 December 2016 | 17.35 (-9.87%) | 19.19 | 14.40 - 21.55 | 1.3521 times | Thu 31 December 2015 | 19.25 (0%) | 18.00 | 17.79 - 20.94 | 0.25 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.26 |
| 100 day DMA | 17.71 |
| 150 day DMA | 18.03 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.66 | 17.59 |
| 12 day EMA | 17.42 | 17.42 | 17.35 |
| 20 day EMA | 17.29 | 17.28 | 17.23 |
| 35 day EMA | 17.33 | 17.32 | 17.29 |
| 50 day EMA | 17.38 | 17.38 | 17.36 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.7 | 17.63 |
| 12 day SMA | 17.4 | 17.33 | 17.23 |
| 20 day SMA | 17.16 | 17.13 | 17.09 |
| 35 day SMA | 17.01 | 17 | 16.99 |
| 50 day SMA | 17.26 | 17.28 | 17.29 |
| 100 day SMA | 17.71 | 17.72 | 17.72 |
| 150 day SMA | 18.03 | 18.03 | 18.03 |
| 200 day SMA | 18.51 | 18.53 | 18.54 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
