EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 17.43 and 17.72
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.656666666667 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 17.95 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.60 (-1.68%) | 17.83 | 17.54 - 17.83 | 0.6769 times | Wed 03 December 2025 | 17.90 (1.7%) | 17.59 | 17.49 - 17.97 | 0.7142 times | Tue 02 December 2025 | 17.60 (0.06%) | 17.58 | 17.33 - 17.63 | 0.6555 times | Mon 01 December 2025 | 17.59 (0.86%) | 17.28 | 17.26 - 17.62 | 0.8887 times | Fri 28 November 2025 | 17.44 (1.04%) | 17.27 | 17.24 - 17.48 | 0.5903 times | Wed 26 November 2025 | 17.26 (-0.58%) | 17.28 | 17.22 - 17.39 | 0.7494 times | Tue 25 November 2025 | 17.36 (2.48%) | 16.99 | 16.99 - 17.49 | 0.9433 times | Mon 24 November 2025 | 16.94 (-0.76%) | 17.00 | 16.85 - 17.11 | 3.4138 times | Fri 21 November 2025 | 17.07 (1.79%) | 16.83 | 16.78 - 17.10 | 0.6316 times | Thu 20 November 2025 | 16.77 (0.78%) | 16.71 | 16.51 - 16.79 | 0.7364 times | Wed 19 November 2025 | 16.64 (0.06%) | 16.70 | 16.54 - 16.75 | 0.5733 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 17.43 and 18.14
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.60 (0.92%) | 17.28 | 17.26 - 17.97 | 0.8307 times | Fri 28 November 2025 | 17.44 (2.17%) | 17.00 | 16.85 - 17.49 | 1.6122 times | Fri 21 November 2025 | 17.07 (1.01%) | 16.82 | 16.33 - 17.10 | 0.9395 times | Fri 14 November 2025 | 16.90 (-0.41%) | 17.00 | 16.63 - 17.25 | 1.112 times | Fri 07 November 2025 | 16.97 (3.48%) | 17.08 | 16.75 - 17.36 | 1.136 times | Fri 31 October 2025 | 16.40 (0%) | 16.52 | 16.34 - 16.57 | 0.2399 times | Fri 31 October 2025 | 16.40 (-3.24%) | 17.00 | 16.30 - 17.02 | 1.3206 times | Fri 24 October 2025 | 16.95 (-1.45%) | 17.27 | 16.78 - 17.46 | 1.2048 times | Fri 17 October 2025 | 17.20 (-1.6%) | 17.13 | 17.10 - 17.86 | 1.1963 times | Tue 07 October 2025 | 17.48 (-3.74%) | 18.16 | 17.40 - 18.28 | 0.4082 times | Fri 03 October 2025 | 18.16 (-1.09%) | 18.39 | 18.03 - 18.41 | 0.6987 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 17.43 and 18.14
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.60 (0.92%) | 17.28 | 17.26 - 17.97 | 0.217 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2539 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2526 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8287 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8618 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0525 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.878 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9633 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0901 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.6022 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.8253 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 14.1 and 19.81
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 18.636666666667 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.60 (-16.55%) | 21.23 | 16.30 - 22.01 | 1.3102 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.0778 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8102 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8704 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.8638 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.2391 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 0.9422 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8019 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.731 times | Fri 30 December 2016 | 17.35 (-9.87%) | 19.19 | 14.40 - 21.55 | 1.3535 times | Thu 31 December 2015 | 19.25 (0%) | 17.19 | 17.15 - 20.94 | 0.2643 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.29 |
| 100 day DMA | 17.72 |
| 150 day DMA | 18.03 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.59 | 17.43 |
| 12 day EMA | 17.35 | 17.3 | 17.19 |
| 20 day EMA | 17.23 | 17.19 | 17.12 |
| 35 day EMA | 17.29 | 17.27 | 17.23 |
| 50 day EMA | 17.4 | 17.39 | 17.37 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.56 | 17.45 |
| 12 day SMA | 17.23 | 17.13 | 17.05 |
| 20 day SMA | 17.09 | 17.07 | 17.02 |
| 35 day SMA | 16.99 | 16.99 | 16.98 |
| 50 day SMA | 17.29 | 17.3 | 17.31 |
| 100 day SMA | 17.72 | 17.73 | 17.74 |
| 150 day SMA | 18.03 | 18.03 | 18.03 |
| 200 day SMA | 18.54 | 18.56 | 18.57 |


