Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 21.91 and 22.36
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 22.006666666667 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.46 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.07 (1.24%) | 21.96 | 21.75 - 22.20 | 1.6885 times | Fri 31 July 2026 | 21.80 (0.65%) | 21.59 | 21.37 - 21.85 | 0.9848 times | Thu 30 July 2026 | 21.66 (-1.14%) | 21.82 | 21.44 - 21.82 | 0.8179 times | Wed 29 July 2026 | 21.91 (0.09%) | 21.90 | 21.75 - 22.03 | 1.0973 times | Tue 28 July 2026 | 21.89 (0.74%) | 21.98 | 21.76 - 22.18 | 0.8934 times | Mon 27 July 2026 | 21.73 (0.7%) | 21.65 | 21.65 - 21.85 | 0.8196 times | Fri 24 July 2026 | 21.58 (1.17%) | 21.44 | 21.30 - 21.64 | 0.9971 times | Thu 23 July 2026 | 21.33 (0.23%) | 21.17 | 21.00 - 21.43 | 1.15 times | Wed 22 July 2026 | 21.28 (0.14%) | 21.26 | 21.08 - 21.35 | 0.6879 times | Tue 21 July 2026 | 21.25 (-0.38%) | 21.22 | 21.04 - 21.31 | 0.8636 times | Mon 20 July 2026 | 21.33 (-0.23%) | 21.43 | 21.13 - 21.45 | 0.8495 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.91 and 22.36
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.07 (1.24%) | 21.96 | 21.75 - 22.20 | 0.2996 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.8186 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.8071 times | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 1.1152 times | Fri 10 July 2026 | 20.83 (-3.07%) | 21.46 | 20.78 - 21.65 | 0.8063 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.955 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.3477 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 1.1172 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.8844 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.8489 times | Fri 29 May 2026 | 20.46 (0.89%) | 20.28 | 20.08 - 20.65 | 0.7171 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.91 and 22.36
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.07 (1.24%) | 21.96 | 21.75 - 22.20 | 0.0609 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.7992 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.1729 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9536 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0622 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9457 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0216 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.2334 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4229 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.3277 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.26 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.89 and 24.55
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 20.71 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.07 (22.54%) | 18.01 | 17.70 - 22.36 | 0.8172 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.4968 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1206 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8363 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8881 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9024 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.314 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 0.9991 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8503 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7752 times | Fri 30 December 2016 | 17.35 (0%) | 18.45 | 14.40 - 20.40 | 0.8292 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.03 |
| 100 day DMA | 20.99 |
| 150 day DMA | 20.57 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.74 | 21.71 |
| 12 day EMA | 21.66 | 21.59 | 21.55 |
| 20 day EMA | 21.52 | 21.46 | 21.42 |
| 35 day EMA | 21.26 | 21.21 | 21.17 |
| 50 day EMA | 21.04 | 21 | 20.97 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.8 | 21.75 |
| 12 day SMA | 21.6 | 21.57 | 21.52 |
| 20 day SMA | 21.43 | 21.39 | 21.38 |
| 35 day SMA | 21.26 | 21.23 | 21.2 |
| 50 day SMA | 21.03 | 20.99 | 20.96 |
| 100 day SMA | 20.99 | 20.98 | 20.98 |
| 150 day SMA | 20.57 | 20.55 | 20.52 |
| 200 day SMA | 19.75 | 19.73 | 19.71 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
