Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.82 and 21.21
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.133333333333 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.52 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 21.03 (-0.61%) | 21.08 | 20.99 - 21.38 | 0.7647 times | Mon 09 March 2026 | 21.16 (-0.7%) | 21.09 | 20.78 - 21.27 | 1.0707 times | Fri 06 March 2026 | 21.31 (0.47%) | 21.04 | 20.83 - 21.35 | 1.1668 times | Thu 05 March 2026 | 21.21 (-1.21%) | 21.27 | 21.15 - 21.32 | 0.7343 times | Wed 04 March 2026 | 21.47 (1.32%) | 21.14 | 20.94 - 21.60 | 1.0214 times | Tue 03 March 2026 | 21.19 (0.52%) | 20.65 | 20.63 - 21.22 | 0.8201 times | Mon 02 March 2026 | 21.08 (-0.14%) | 20.98 | 20.96 - 21.24 | 0.9095 times | Fri 27 February 2026 | 21.11 (0.33%) | 20.87 | 20.67 - 21.19 | 1.3256 times | Thu 26 February 2026 | 21.04 (-0.85%) | 21.18 | 20.92 - 21.32 | 1.1096 times | Wed 25 February 2026 | 21.22 (0.57%) | 21.08 | 20.83 - 21.27 | 1.0774 times | Tue 24 February 2026 | 21.10 (1.54%) | 20.79 | 20.79 - 21.15 | 0.755 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.61 and 21.21
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 21.03 (-1.31%) | 21.09 | 20.78 - 21.38 | 0.4308 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.0918 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.3061 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 0.9311 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.1763 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 0.8805 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.4845 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.2256 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 0.9886 times | Fri 16 January 2026 | 19.27 (4.56%) | 18.40 | 18.20 - 19.29 | 1.4846 times | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.6455 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.83 and 21.8
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 21.03 (-0.38%) | 20.98 | 20.63 - 21.60 | 0.3183 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9989 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1615 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4116 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2502 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.249 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8263 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8593 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0495 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8755 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9605 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.37 and 23.27
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 20.11 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 21.03 (16.77%) | 18.01 | 17.70 - 21.60 | 0.3088 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.5949 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1894 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8941 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9606 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9532 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.3675 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.0398 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.885 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.8067 times | Fri 30 December 2016 | 17.35 (0%) | 19.19 | 14.40 - 21.55 | 1.4938 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.14 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.42 |
| 50 day DMA | 19.85 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.22 | 21.25 |
| 12 day EMA | 21.07 | 21.08 | 21.06 |
| 20 day EMA | 20.85 | 20.83 | 20.8 |
| 35 day EMA | 20.36 | 20.32 | 20.27 |
| 50 day EMA | 19.85 | 19.8 | 19.74 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.27 | 21.25 |
| 12 day SMA | 21.14 | 21.09 | 21.04 |
| 20 day SMA | 20.92 | 20.9 | 20.86 |
| 35 day SMA | 20.42 | 20.37 | 20.32 |
| 50 day SMA | 19.85 | 19.79 | 19.73 |
| 100 day SMA | 18.58 | 18.55 | 18.51 |
| 150 day SMA | 18.44 | 18.42 | 18.4 |
| 200 day SMA | 18.44 | 18.43 | 18.43 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
