EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.07 and 20.6
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.153333333333 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.68 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.33 (2.73%) | 19.80 | 19.80 - 20.33 | 1.1576 times | Tue 21 April 2026 | 19.79 (0.15%) | 19.80 | 19.70 - 20.15 | 1.1956 times | Mon 20 April 2026 | 19.76 (-8.81%) | 21.04 | 19.55 - 21.22 | 2.1902 times | Fri 17 April 2026 | 21.67 (1.69%) | 21.45 | 21.35 - 21.80 | 1.3217 times | Thu 16 April 2026 | 21.31 (-0.42%) | 21.29 | 21.27 - 21.48 | 0.5334 times | Wed 15 April 2026 | 21.40 (-1.7%) | 21.72 | 21.12 - 21.72 | 0.8947 times | Tue 14 April 2026 | 21.77 (-1.18%) | 21.92 | 21.76 - 21.92 | 0.7867 times | Mon 13 April 2026 | 22.03 (-0.94%) | 21.94 | 21.81 - 22.06 | 0.6889 times | Fri 10 April 2026 | 22.24 (-0.54%) | 22.30 | 22.00 - 22.35 | 0.5077 times | Thu 09 April 2026 | 22.36 (1.08%) | 21.99 | 21.96 - 22.36 | 0.7236 times | Wed 08 April 2026 | 22.12 (1.84%) | 21.98 | 21.91 - 22.18 | 0.768 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.11 and 20.78
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.33 (-6.18%) | 21.04 | 19.55 - 21.22 | 1.2274 times | Fri 17 April 2026 | 21.67 (-2.56%) | 21.94 | 21.12 - 22.06 | 1.1414 times | Fri 10 April 2026 | 22.24 (2.54%) | 21.60 | 21.56 - 22.36 | 0.7613 times | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 0.8862 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 0.9309 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.73 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 0.9565 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.1041 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.3208 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 0.9415 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.1783 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 18.54 and 21.35
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.33 (-5.09%) | 21.50 | 19.55 - 22.36 | 0.6814 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8558 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9599 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1162 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3566 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2015 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2003 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.794 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8258 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0086 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8413 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.02 and 23.68
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 20.13 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.33 (12.88%) | 18.01 | 17.70 - 22.36 | 0.4611 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.5698 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1708 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8801 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9455 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9383 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.346 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.0234 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8711 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7941 times | Fri 30 December 2016 | 17.35 (0%) | 18.75 | 14.40 - 21.55 | 1.31 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.14 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.6 | 21.01 |
| 12 day EMA | 21.02 | 21.14 | 21.39 |
| 20 day EMA | 21.17 | 21.26 | 21.42 |
| 35 day EMA | 21.17 | 21.22 | 21.3 |
| 50 day EMA | 21.01 | 21.04 | 21.09 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.79 | 21.18 |
| 12 day SMA | 21.38 | 21.5 | 21.65 |
| 20 day SMA | 21.44 | 21.5 | 21.56 |
| 35 day SMA | 21.29 | 21.31 | 21.35 |
| 50 day SMA | 21.14 | 21.14 | 21.15 |
| 100 day SMA | 19.87 | 19.84 | 19.81 |
| 150 day SMA | 19.03 | 19.02 | 19.01 |
| 200 day SMA | 18.82 | 18.81 | 18.81 |


