Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 22.3 and 22.66
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.573333333333 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.93 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.54 (-0.09%) | 22.67 | 22.41 - 22.77 | 0.9241 times | Mon 26 October 2026 | 22.56 (-0.35%) | 22.69 | 22.54 - 22.76 | 0.7401 times | Fri 23 October 2026 | 22.64 (-1.22%) | 22.79 | 22.46 - 22.81 | 0.8468 times | Thu 22 October 2026 | 22.92 (1.69%) | 22.67 | 22.65 - 23.09 | 1.2073 times | Wed 21 October 2026 | 22.54 (0.18%) | 22.54 | 22.35 - 22.62 | 0.9474 times | Tue 20 October 2026 | 22.50 (0.9%) | 22.48 | 22.32 - 22.56 | 1.0445 times | Mon 19 October 2026 | 22.30 (-0.27%) | 22.21 | 22.10 - 22.41 | 0.8058 times | Fri 16 October 2026 | 22.36 (-0.27%) | 22.48 | 22.36 - 22.72 | 1.1061 times | Thu 15 October 2026 | 22.42 (0.27%) | 22.59 | 22.41 - 22.83 | 1.2668 times | Wed 14 October 2026 | 22.36 (0.4%) | 22.12 | 22.02 - 22.41 | 1.1109 times | Tue 13 October 2026 | 22.27 (0.45%) | 22.37 | 21.99 - 22.41 | 0.9194 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 22.3 and 22.66
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.573333333333 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.54 (-0.44%) | 22.69 | 22.41 - 22.77 | 0.3324 times | Fri 23 October 2026 | 22.64 (1.25%) | 22.21 | 22.10 - 23.09 | 0.9691 times | Fri 16 October 2026 | 22.36 (1.08%) | 22.10 | 21.99 - 22.83 | 1.0927 times | Fri 09 October 2026 | 22.12 (-1.95%) | 22.67 | 22.07 - 22.80 | 1.1338 times | Fri 02 October 2026 | 22.56 (1.94%) | 22.12 | 22.04 - 22.88 | 1.2961 times | Fri 25 September 2026 | 22.13 (3.8%) | 21.33 | 21.10 - 22.40 | 1.2779 times | Fri 18 September 2026 | 21.32 (0.09%) | 21.31 | 21.00 - 21.60 | 1.3032 times | Fri 11 September 2026 | 21.30 (-0.75%) | 21.28 | 20.84 - 21.44 | 0.834 times | Fri 04 September 2026 | 21.46 (-0.28%) | 21.51 | 20.89 - 21.58 | 0.8553 times | Fri 28 August 2026 | 21.52 (-0.23%) | 21.74 | 21.22 - 21.89 | 0.9055 times | Fri 21 August 2026 | 21.57 (-2.4%) | 22.00 | 21.54 - 22.94 | 1.6553 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 22.27 and 23.37
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.54 (0.13%) | 22.47 | 21.99 - 23.09 | 0.8924 times | Wed 30 September 2026 | 22.51 (5.48%) | 21.32 | 20.84 - 22.68 | 1.1156 times | Mon 31 August 2026 | 21.34 (-2.11%) | 21.96 | 21.22 - 22.94 | 1.0067 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.7766 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.1397 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9266 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0322 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9189 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9927 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1985 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3826 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 20.12 and 25.51
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 21.11 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.54 (25.15%) | 18.01 | 17.70 - 23.09 | 1.1217 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.4471 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.0834 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8086 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8586 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.8725 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.2704 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 0.966 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8222 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7495 times | Fri 30 December 2016 | 17.35 (0%) | 16.00 | 14.40 - 17.95 | 0.4035 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.14 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.59 | 22.61 |
| 12 day EMA | 22.51 | 22.51 | 22.5 |
| 20 day EMA | 22.42 | 22.41 | 22.39 |
| 35 day EMA | 22.24 | 22.22 | 22.2 |
| 50 day EMA | 22.05 | 22.03 | 22.01 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.63 | 22.58 |
| 12 day SMA | 22.47 | 22.43 | 22.45 |
| 20 day SMA | 22.49 | 22.48 | 22.47 |
| 35 day SMA | 22.14 | 22.11 | 22.08 |
| 50 day SMA | 21.97 | 21.97 | 21.96 |
| 100 day SMA | 21.68 | 21.66 | 21.63 |
| 150 day SMA | 21.4 | 21.39 | 21.38 |
| 200 day SMA | 21.12 | 21.1 | 21.08 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
