Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.9 and 21.14
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.1 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.34 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.02 (-1.31%) | 21.22 | 21.02 - 21.26 | 0.8488 times | Mon 13 July 2026 | 21.30 (2.26%) | 20.81 | 20.80 - 21.44 | 1.4958 times | Fri 10 July 2026 | 20.83 (-1.51%) | 20.89 | 20.78 - 21.11 | 0.4791 times | Thu 09 July 2026 | 21.15 (0.33%) | 20.96 | 20.88 - 21.22 | 0.6684 times | Wed 08 July 2026 | 21.08 (-0.57%) | 21.16 | 21.00 - 21.28 | 0.4606 times | Tue 07 July 2026 | 21.20 (-0.14%) | 21.52 | 21.15 - 21.60 | 1.1177 times | Mon 06 July 2026 | 21.23 (-1.21%) | 21.46 | 21.10 - 21.65 | 1.4001 times | Thu 02 July 2026 | 21.49 (-1.01%) | 21.71 | 21.36 - 21.76 | 0.7244 times | Wed 01 July 2026 | 21.71 (2.16%) | 21.35 | 21.30 - 21.92 | 1.2405 times | Tue 30 June 2026 | 21.25 (-1.89%) | 21.55 | 21.00 - 21.56 | 1.5644 times | Mon 29 June 2026 | 21.66 (-1.05%) | 21.90 | 21.34 - 21.90 | 1.3578 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.91 and 21.55
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.02 (0.91%) | 20.81 | 20.80 - 21.44 | 0.4526 times | Fri 10 July 2026 | 20.83 (-3.07%) | 21.46 | 20.78 - 21.65 | 0.7965 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.9435 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.3193 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 1.1037 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.8737 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.8386 times | Fri 29 May 2026 | 20.46 (0.89%) | 20.28 | 20.08 - 20.65 | 0.7085 times | Fri 22 May 2026 | 20.28 (1.3%) | 19.96 | 19.70 - 20.50 | 1.0695 times | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.8941 times | Fri 08 May 2026 | 20.67 (-2.13%) | 20.93 | 19.98 - 21.08 | 1.737 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.33 and 21.47
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.02 (-1.08%) | 21.35 | 20.78 - 21.92 | 0.3122 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.0926 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.8883 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 0.9895 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8809 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9516 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.149 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3255 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2368 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1737 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8174 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.36 and 24.02
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 20.36 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.02 (16.71%) | 18.01 | 17.70 - 22.36 | 0.7626 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.5057 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1272 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8413 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8933 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9078 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.3218 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.005 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8554 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7798 times | Fri 30 December 2016 | 17.35 (0%) | 18.99 | 14.40 - 20.40 | 0.9115 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.16 | 21.09 |
| 12 day EMA | 21.14 | 21.16 | 21.13 |
| 20 day EMA | 21.07 | 21.08 | 21.06 |
| 35 day EMA | 20.92 | 20.91 | 20.89 |
| 50 day EMA | 20.73 | 20.72 | 20.7 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.11 | 21.1 |
| 12 day SMA | 21.32 | 21.33 | 21.32 |
| 20 day SMA | 21.07 | 21.05 | 21.03 |
| 35 day SMA | 20.84 | 20.81 | 20.78 |
| 50 day SMA | 20.7 | 20.7 | 20.68 |
| 100 day SMA | 20.92 | 20.91 | 20.91 |
| 150 day SMA | 20.24 | 20.22 | 20.19 |
| 200 day SMA | 19.52 | 19.5 | 19.49 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
