ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 17.43 and 17.72

Intraday Target 117.37
Intraday Target 217.48
Intraday Target 317.656666666667
Intraday Target 417.77
Intraday Target 517.95

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Thu 04 December 2025 17.60 (-1.68%) 17.83 17.54 - 17.83 0.6769 times
Wed 03 December 2025 17.90 (1.7%) 17.59 17.49 - 17.97 0.7142 times
Tue 02 December 2025 17.60 (0.06%) 17.58 17.33 - 17.63 0.6555 times
Mon 01 December 2025 17.59 (0.86%) 17.28 17.26 - 17.62 0.8887 times
Fri 28 November 2025 17.44 (1.04%) 17.27 17.24 - 17.48 0.5903 times
Wed 26 November 2025 17.26 (-0.58%) 17.28 17.22 - 17.39 0.7494 times
Tue 25 November 2025 17.36 (2.48%) 16.99 16.99 - 17.49 0.9433 times
Mon 24 November 2025 16.94 (-0.76%) 17.00 16.85 - 17.11 3.4138 times
Fri 21 November 2025 17.07 (1.79%) 16.83 16.78 - 17.10 0.6316 times
Thu 20 November 2025 16.77 (0.78%) 16.71 16.51 - 16.79 0.7364 times
Wed 19 November 2025 16.64 (0.06%) 16.70 16.54 - 16.75 0.5733 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 17.43 and 18.14

Weekly Target 116.9
Weekly Target 217.25
Weekly Target 317.61
Weekly Target 417.96
Weekly Target 518.32

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Thu 04 December 2025 17.60 (0.92%) 17.28 17.26 - 17.97 0.8307 times
Fri 28 November 2025 17.44 (2.17%) 17.00 16.85 - 17.49 1.6122 times
Fri 21 November 2025 17.07 (1.01%) 16.82 16.33 - 17.10 0.9395 times
Fri 14 November 2025 16.90 (-0.41%) 17.00 16.63 - 17.25 1.112 times
Fri 07 November 2025 16.97 (3.48%) 17.08 16.75 - 17.36 1.136 times
Fri 31 October 2025 16.40 (0%) 16.52 16.34 - 16.57 0.2399 times
Fri 31 October 2025 16.40 (-3.24%) 17.00 16.30 - 17.02 1.3206 times
Fri 24 October 2025 16.95 (-1.45%) 17.27 16.78 - 17.46 1.2048 times
Fri 17 October 2025 17.20 (-1.6%) 17.13 17.10 - 17.86 1.1963 times
Tue 07 October 2025 17.48 (-3.74%) 18.16 17.40 - 18.28 0.4082 times
Fri 03 October 2025 18.16 (-1.09%) 18.39 18.03 - 18.41 0.6987 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 17.43 and 18.14

Monthly Target 116.9
Monthly Target 217.25
Monthly Target 317.61
Monthly Target 417.96
Monthly Target 518.32

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 04 December 2025 17.60 (0.92%) 17.28 17.26 - 17.97 0.217 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.2539 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.2526 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8287 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.8618 times
Thu 31 July 2025 17.80 (-1.87%) 18.07 17.53 - 18.90 1.0525 times
Mon 30 June 2025 18.14 (-2.84%) 18.61 18.12 - 19.14 0.878 times
Fri 30 May 2025 18.67 (4.01%) 17.98 17.66 - 19.68 0.9633 times
Wed 30 April 2025 17.95 (-10.65%) 20.11 17.15 - 20.29 1.0901 times
Mon 31 March 2025 20.09 (-5.24%) 21.24 19.45 - 22.01 1.6022 times
Fri 28 February 2025 21.20 (2.17%) 20.40 20.24 - 21.39 0.8253 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 14.1 and 19.81

Yearly Target 112.93
Yearly Target 215.26
Yearly Target 318.636666666667
Yearly Target 420.97
Yearly Target 524.35

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 04 December 2025 17.60 (-16.55%) 21.23 16.30 - 22.01 1.3102 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.0778 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.8102 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 0.8704 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 0.8638 times
Thu 31 December 2020 17.85 (-17.55%) 21.65 13.98 - 22.20 1.2391 times
Tue 31 December 2019 21.65 (12.47%) 19.08 18.29 - 22.21 0.9422 times
Mon 31 December 2018 19.25 (-8.11%) 20.85 17.36 - 22.98 0.8019 times
Wed 27 December 2017 20.95 (20.75%) 17.40 15.20 - 21.50 0.731 times
Fri 30 December 2016 17.35 (-9.87%) 19.19 14.40 - 21.55 1.3535 times
Thu 31 December 2015 19.25 (0%) 17.19 17.15 - 20.94 0.2643 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnnisInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnnisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.23
20 day DMA 17.09
35 day DMA 16.99
50 day DMA 17.29
100 day DMA 17.72
150 day DMA 18.03
200 day DMA 18.54

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5917.43
12 day EMA17.3517.317.19
20 day EMA17.2317.1917.12
35 day EMA17.2917.2717.23
50 day EMA17.417.3917.37

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.5617.45
12 day SMA17.2317.1317.05
20 day SMA17.0917.0717.02
35 day SMA16.9916.9916.98
50 day SMA17.2917.317.31
100 day SMA17.7217.7317.74
150 day SMA18.0318.0318.03
200 day SMA18.5418.5618.57

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top