ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EBF Historical charts - Ennis, Inc.

Historical charts for Stock EBF - Share Ennis, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 22.21
  • 12Day Average: 21.7
  • 20Day Average: 21.52
  • 50Day Average: 21.73
  • 100Day Average: 21.24
  • 150Day Average: 21.2

EBF Indicators & signals

Indicator MACD (12,26,9)

21.86, 21.71, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 23.26, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 22.41 22.12 to 22.46 1.27% 1.15 times
25 Fri Sep 2026 22.13 22.02 to 22.40 -0.81% 0.83 times
24 Thu Sep 2026 22.31 21.75 to 22.31 0.9% 0.95 times
23 Wed Sep 2026 22.11 21.72 to 22.15 0.14% 0.99 times
22 Tue Sep 2026 22.08 21.54 to 22.17 2.75% 1.24 times
21 Mon Sep 2026 21.49 21.10 to 21.58 0.8% 0.94 times
18 Fri Sep 2026 21.32 21.10 to 21.48 -0.33% 2.42 times
17 Thu Sep 2026 21.39 21.15 to 21.52 0.23% 0.73 times
16 Wed Sep 2026 21.34 21.11 to 21.51 0.23% 0.58 times
15 Tue Sep 2026 21.29 21.00 to 21.42 0.05% 0.68 times
14 Mon Sep 2026 21.28 21.27 to 21.60 -0.09% 0.63 times
11 Fri Sep 2026 21.30 21.07 to 21.32 0.61% 0.71 times

Technical analysis forecast of EBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBF EBF at this time. Stock is rising and might rise more.

It appears as if EBF EBF gave a large move recently.

Stock of EBF (EBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EBF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EBF stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.74 as target. However if you take a buy trade in EBF, then use 22.2 as stoploss and 22.6 as target.

Tomorrow's movement Prediction of EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EBF is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EBF Historical charts - Share Ennis, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EBF Historical charts - Share Ennis, Inc.

 

Back to top