ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EBF Historical charts - Ennis, Inc.

Historical charts for Stock EBF - Share Ennis, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 20.75
  • 12Day Average: 20.55
  • 20Day Average: 21.08
  • 50Day Average: 21.14
  • 100Day Average: 20.11
  • 150Day Average: 19.16

EBF Indicators & signals

Indicator MACD (12,26,9)

20.77, 20.92, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 20.37, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 20.50 19.98 to 21.08 -2.94% 3.09 times
01 Fri May 2026 21.12 20.74 to 21.14 1.15% 0.74 times
30 Thu Apr 2026 20.88 20.35 to 20.94 1.36% 1.15 times
29 Wed Apr 2026 20.60 20.51 to 20.75 -0.29% 0.66 times
28 Tue Apr 2026 20.66 20.44 to 20.78 1.27% 0.64 times
27 Mon Apr 2026 20.40 20.25 to 20.47 0.34% 0.66 times
24 Fri Apr 2026 20.33 20.18 to 20.83 -1.26% 0.89 times
23 Thu Apr 2026 20.59 20.29 to 20.84 1.28% 0.95 times
22 Wed Apr 2026 20.33 19.80 to 20.33 2.73% 1.1 times
21 Tue Apr 2026 19.79 19.70 to 20.15 0.15% 1.13 times
20 Mon Apr 2026 19.76 19.55 to 21.22 -8.81% 2.08 times
17 Fri Apr 2026 21.67 21.35 to 21.80 1.69% 1.25 times

Technical analysis forecast for EBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EBF EBF at this time. Stock is falling and might fall more.

It appears as if EBF EBF gave a large move recently.

Stock of EBF (EBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EBF is bearish for shortterm, and stock might move down till 20.1 or till 19.2. Use a stoploss of 20.9 and if the stock hits stoploss, then it can shoot up till 21.69

Tomorrow's movement Prediction of EBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.69

Tomorrow's movement Prediction of EBF looks bearish. It has broken an important support level of 21 with high volumes

Tomorrow's movement Prediction of EBF looks bearish. It has broken an important moving average level of 20.9 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EBF Historical charts - Share Ennis, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EBF Historical charts - Share Ennis, Inc.

 

Back to top