ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.03 and 26.12

Intraday Target 125.96
Intraday Target 226
Intraday Target 326.046666666667
Intraday Target 426.09
Intraday Target 526.14

Daily price and volume Dillard S

Date Closing Open Range Volume
Mon 30 March 2026 26.05 (-0.15%) 26.01 26.00 - 26.09 0.9947 times
Fri 27 March 2026 26.09 (0.73%) 25.98 25.88 - 26.09 0.8664 times
Thu 26 March 2026 25.90 (0%) 25.99 25.82 - 26.00 1.436 times
Wed 25 March 2026 25.90 (-0.15%) 25.91 25.80 - 26.10 1.7729 times
Tue 24 March 2026 25.94 (0.31%) 25.80 25.80 - 26.00 0.3048 times
Mon 23 March 2026 25.86 (-0.04%) 25.84 25.84 - 25.96 0.5214 times
Fri 20 March 2026 25.87 (-0.12%) 25.90 25.46 - 25.90 1.2923 times
Thu 19 March 2026 25.90 (-0.65%) 25.91 25.71 - 26.13 1.544 times
Tue 17 March 2026 26.07 (0.58%) 26.06 25.96 - 26.07 0.5214 times
Mon 16 March 2026 25.92 (-0.31%) 26.14 25.90 - 26.16 0.7461 times
Fri 13 March 2026 26.00 (0.12%) 26.20 25.92 - 26.20 0.3048 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.03 and 26.12

Weekly Target 125.96
Weekly Target 226
Weekly Target 326.046666666667
Weekly Target 426.09
Weekly Target 526.14

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Mon 30 March 2026 26.05 (-0.15%) 26.01 26.00 - 26.09 0.2913 times
Fri 27 March 2026 26.09 (0.85%) 25.84 25.80 - 26.10 1.4354 times
Fri 20 March 2026 25.87 (-0.5%) 26.14 25.46 - 26.16 1.2018 times
Fri 13 March 2026 26.00 (-0.19%) 26.05 25.90 - 26.21 0.6226 times
Fri 06 March 2026 26.05 (0.15%) 25.97 25.81 - 26.17 0.7377 times
Fri 27 February 2026 26.01 (-0.84%) 26.23 25.80 - 26.37 2.3352 times
Fri 20 February 2026 26.23 (-0.15%) 26.30 25.11 - 26.42 1.022 times
Fri 13 February 2026 26.27 (0%) 26.26 26.26 - 26.39 0.1527 times
Fri 13 February 2026 26.27 (0.11%) 26.32 26.17 - 26.54 1.1958 times
Fri 06 February 2026 26.24 (0.54%) 26.19 26.08 - 26.33 1.0055 times
Fri 30 January 2026 26.10 (0.15%) 26.03 26.03 - 26.33 0.8739 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.76 and 26.51

Monthly Target 125.16
Monthly Target 225.6
Monthly Target 325.906666666667
Monthly Target 426.35
Monthly Target 526.66

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Mon 30 March 2026 26.05 (0.15%) 25.97 25.46 - 26.21 0.9803 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.3055 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.7604 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 0.98 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.7056 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.0422 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.7803 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.8329 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.2825 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.3302 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.653 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 24.82 and 26.35

Yearly Target 124.4
Yearly Target 225.23
Yearly Target 325.933333333333
Yearly Target 426.76
Yearly Target 527.46

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Mon 30 March 2026 26.05 (-0.5%) 26.18 25.11 - 26.64 0.1859 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 0.8142 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.6626 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 0.7729 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 0.7932 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.0057 times
Thu 31 December 2020 24.74 (-6.29%) 26.35 12.77 - 26.52 2.0441 times
Tue 31 December 2019 26.40 (3.25%) 25.88 25.62 - 27.62 0.9756 times
Mon 31 December 2018 25.57 (-0.89%) 25.88 25.13 - 29.08 1.5323 times
Wed 27 December 2017 25.80 (-0.77%) 26.12 25.02 - 27.00 1.2135 times
Fri 30 December 2016 26.00 (0%) 26.43 25.12 - 27.15 0.3244 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.96
20 day DMA 26
35 day DMA 26.1
50 day DMA 26.12
100 day DMA 26.11
150 day DMA 26.09
200 day DMA 26.05

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.9725.91
12 day EMA25.9925.9825.96
20 day EMA26.0126.0126
35 day EMA26.0826.0826.08
50 day EMA26.1426.1426.14

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9425.89
12 day SMA25.9625.9625.96
20 day SMA2625.9926
35 day SMA26.126.1126.11
50 day SMA26.1226.1326.14
100 day SMA26.1126.1126.1
150 day SMA26.0926.0926.09
200 day SMA26.0526.0526.05

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top