ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 25.92 and 26.15

Intraday Target 125.88
Intraday Target 225.95
Intraday Target 326.106666666667
Intraday Target 426.18
Intraday Target 526.34

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 16 January 2026 26.03 (-2.14%) 26.26 26.03 - 26.26 0.7576 times
Thu 15 January 2026 26.60 (0.04%) 26.64 26.50 - 26.64 1.1157 times
Wed 14 January 2026 26.59 (0.53%) 26.35 26.35 - 26.64 1.5014 times
Tue 13 January 2026 26.45 (-0.04%) 26.41 26.35 - 26.56 2.5207 times
Mon 12 January 2026 26.46 (0.42%) 26.42 26.30 - 26.46 0.8127 times
Fri 09 January 2026 26.35 (-0.04%) 26.35 26.33 - 26.42 0.4132 times
Thu 08 January 2026 26.36 (0.23%) 26.34 26.34 - 26.41 0.4132 times
Wed 07 January 2026 26.30 (0%) 26.31 26.21 - 26.34 1.1157 times
Tue 06 January 2026 26.30 (0.34%) 26.20 26.20 - 26.34 0.8678 times
Mon 05 January 2026 26.21 (-0.23%) 26.23 26.21 - 26.25 0.4821 times
Fri 02 January 2026 26.27 (0.34%) 26.18 26.18 - 26.33 0.5923 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.73 and 26.34

Weekly Target 125.62
Weekly Target 225.83
Weekly Target 326.233333333333
Weekly Target 426.44
Weekly Target 526.84

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 16 January 2026 26.03 (-1.21%) 26.42 26.03 - 26.64 1.548 times
Fri 09 January 2026 26.35 (0.3%) 26.23 26.20 - 26.42 0.7597 times
Fri 02 January 2026 26.27 (-0.08%) 26.24 26.18 - 26.34 0.8646 times
Mon 29 December 2025 26.29 (0.42%) 26.24 26.20 - 26.34 0.2575 times
Fri 26 December 2025 26.18 (-0.42%) 26.20 26.06 - 26.34 0.836 times
Fri 19 December 2025 26.29 (0.92%) 26.17 25.98 - 26.29 1.3986 times
Fri 12 December 2025 26.05 (-0.04%) 26.05 26.00 - 26.17 1.3191 times
Fri 05 December 2025 26.06 (0.7%) 25.95 25.85 - 26.06 1.2619 times
Fri 28 November 2025 25.88 (-0.27%) 26.03 25.80 - 26.04 1.1983 times
Fri 21 November 2025 25.95 (-0.46%) 25.99 25.90 - 26.09 0.5563 times
Fri 14 November 2025 26.07 (0.85%) 25.85 25.85 - 26.07 1.3859 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.73 and 26.34

Monthly Target 125.62
Monthly Target 225.83
Monthly Target 326.233333333333
Monthly Target 426.44
Monthly Target 526.84

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 16 January 2026 26.03 (-0.57%) 26.18 26.03 - 26.64 0.3901 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 0.9259 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.6666 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 0.9846 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.7372 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.7869 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.2116 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.2567 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.6169 times
Wed 30 April 2025 26.17 (2.03%) 25.73 24.39 - 26.42 2.4234 times
Mon 31 March 2025 25.65 (-1.46%) 26.06 25.55 - 26.33 1.3244 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 25.73 and 26.34

Yearly Target 125.62
Yearly Target 225.83
Yearly Target 326.233333333333
Yearly Target 426.44
Yearly Target 526.84

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Fri 16 January 2026 26.03 (-0.57%) 26.18 26.03 - 26.64 0.0256 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 0.8275 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.6734 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 0.7856 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 0.8062 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.0221 times
Thu 31 December 2020 24.74 (-6.29%) 26.35 12.77 - 26.52 2.0775 times
Tue 31 December 2019 26.40 (3.25%) 25.88 25.62 - 27.62 0.9916 times
Mon 31 December 2018 25.57 (-0.89%) 25.88 25.13 - 29.08 1.5573 times
Wed 27 December 2017 25.80 (-0.77%) 26.12 25.02 - 27.00 1.2333 times
Fri 30 December 2016 26.00 (0%) 26.43 25.12 - 27.15 0.3297 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dillard S DDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.28

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.34
20 day DMA 26.3
35 day DMA 26.18
50 day DMA 26.11
100 day DMA 26.07
150 day DMA 26.03
200 day DMA 25.99

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.5126.46
12 day EMA26.3426.426.36
20 day EMA26.2826.3126.28
35 day EMA26.1926.226.18
50 day EMA26.1226.1226.1

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.4926.44
12 day SMA26.3426.3626.34
20 day SMA26.326.326.28
35 day SMA26.1826.1726.15
50 day SMA26.1126.126.09
100 day SMA26.0726.0726.07
150 day SMA26.0326.0326.03
200 day SMA25.9925.9925.98

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top