DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.01 and 26.06

Intraday Target 125.97
Intraday Target 226
Intraday Target 326.02
Intraday Target 426.05
Intraday Target 526.07

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 28 February 2025 26.03 (0.31%) 26.03 25.99 - 26.04 1.2428 times
Thu 27 February 2025 25.95 (0.08%) 25.97 25.87 - 25.99 0.2457 times
Wed 26 February 2025 25.93 (-0.15%) 26.04 25.89 - 26.04 0.9971 times
Tue 25 February 2025 25.97 (0.15%) 25.94 25.94 - 26.00 0.896 times
Mon 24 February 2025 25.93 (-0.31%) 25.91 25.91 - 25.98 1.1127 times
Fri 21 February 2025 26.01 (0.23%) 25.95 25.89 - 26.01 0.896 times
Thu 20 February 2025 25.95 (0.04%) 25.85 25.85 - 25.98 0.4769 times
Wed 19 February 2025 25.94 (0%) 25.91 25.83 - 25.99 1.7486 times
Wed 19 February 2025 25.94 (-0.23%) 25.91 25.83 - 25.99 1.7486 times
Tue 18 February 2025 26.00 (0.15%) 26.03 25.91 - 26.05 0.6358 times
Fri 14 February 2025 25.96 (0.12%) 25.98 25.90 - 25.98 0.5925 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.95 and 26.12

Weekly Target 125.81
Weekly Target 225.92
Weekly Target 325.98
Weekly Target 426.09
Weekly Target 526.15

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 28 February 2025 26.03 (0.08%) 25.91 25.87 - 26.04 0.9908 times
Fri 21 February 2025 26.01 (0.27%) 25.91 25.83 - 26.01 0.6881 times
Wed 19 February 2025 25.94 (-0.08%) 26.03 25.83 - 26.05 0.5256 times
Fri 14 February 2025 25.96 (0.5%) 25.89 25.82 - 25.99 1.5992 times
Fri 07 February 2025 25.83 (0.31%) 25.82 25.81 - 25.95 1.0927 times
Fri 31 January 2025 25.75 (-0.16%) 25.74 25.70 - 25.94 1.0736 times
Fri 24 January 2025 25.79 (0.27%) 25.71 25.58 - 25.93 1.287 times
Fri 17 January 2025 25.72 (0%) 25.74 25.65 - 25.76 0.6977 times
Fri 17 January 2025 25.72 (-0.58%) 25.82 25.65 - 26.10 1.7968 times
Mon 13 January 2025 25.87 (-0.08%) 25.82 25.80 - 25.88 0.2485 times
Fri 10 January 2025 25.89 (0.27%) 25.90 25.82 - 26.00 0.172 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.92 and 26.16

Monthly Target 125.72
Monthly Target 225.88
Monthly Target 325.963333333333
Monthly Target 426.12
Monthly Target 526.2

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 28 February 2025 26.03 (1.09%) 25.82 25.81 - 26.05 0.9154 times
Fri 31 January 2025 25.75 (0.16%) 25.80 25.58 - 26.10 1.1624 times
Tue 31 December 2024 25.71 (-0.35%) 26.00 25.70 - 26.01 1.3414 times
Tue 26 November 2024 25.80 (-0.08%) 25.92 25.72 - 26.04 0.9696 times
Thu 31 October 2024 25.82 (-0.15%) 26.04 25.62 - 26.55 0.9202 times
Mon 30 September 2024 25.86 (0.82%) 25.71 25.66 - 26.14 0.7617 times
Fri 30 August 2024 25.65 (0.08%) 25.74 25.52 - 26.07 1.3859 times
Wed 31 July 2024 25.63 (-0.5%) 25.78 25.51 - 26.16 0.961 times
Fri 28 June 2024 25.76 (0.04%) 25.91 25.65 - 26.00 0.8886 times
Fri 31 May 2024 25.75 (-0.43%) 25.82 25.65 - 26.00 0.6939 times
Tue 30 April 2024 25.86 (0.51%) 25.91 25.44 - 26.14 1.5229 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.96
20 day DMA 25.93
35 day DMA 25.87
50 day DMA 25.85
100 day DMA 25.87
150 day DMA 25.87
200 day DMA 25.85

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.9525.95
12 day EMA25.9525.9425.94
20 day EMA25.9325.9225.92
35 day EMA25.925.8925.89
50 day EMA25.8425.8325.83

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.9625.96
12 day SMA25.9625.9525.96
20 day SMA25.9325.9225.91
35 day SMA25.8725.8725.86
50 day SMA25.8525.8425.84
100 day SMA25.8725.8725.87
150 day SMA25.8725.8725.86
200 day SMA25.8525.8525.85

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top