DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.1 and 26.21
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.12 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.23 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.13 (0.11%) | 26.06 | 26.06 - 26.17 | 1.3314 times | Tue 02 June 2026 | 26.10 (0%) | 26.10 | 26.10 - 26.17 | 1.0275 times | Mon 01 June 2026 | 26.10 (-0.08%) | 26.11 | 26.10 - 26.24 | 2.0695 times | Fri 29 May 2026 | 26.12 (-0.31%) | 26.22 | 26.12 - 26.22 | 1.4472 times | Thu 28 May 2026 | 26.20 (-0.23%) | 26.17 | 26.17 - 26.24 | 0.5499 times | Wed 27 May 2026 | 26.26 (0.23%) | 26.20 | 26.20 - 26.26 | 0.8394 times | Tue 26 May 2026 | 26.20 (0.19%) | 26.16 | 26.16 - 26.25 | 0.8538 times | Fri 22 May 2026 | 26.15 (-0.3%) | 26.18 | 26.15 - 26.25 | 0.6512 times | Thu 21 May 2026 | 26.23 (-0.08%) | 26.25 | 26.12 - 26.27 | 0.8394 times | Wed 20 May 2026 | 26.25 (0.11%) | 26.27 | 26.16 - 26.27 | 0.3907 times | Tue 19 May 2026 | 26.22 (0.04%) | 26.16 | 26.16 - 26.27 | 0.492 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.1 and 26.28
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.143333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.13 (0.04%) | 26.11 | 26.06 - 26.24 | 0.8125 times | Fri 29 May 2026 | 26.12 (-0.11%) | 26.16 | 26.12 - 26.26 | 0.6771 times | Fri 22 May 2026 | 26.15 (-0.15%) | 26.23 | 26.12 - 26.27 | 0.6213 times | Fri 15 May 2026 | 26.19 (0.31%) | 26.06 | 26.01 - 26.23 | 0.9586 times | Fri 08 May 2026 | 26.11 (0.23%) | 26.09 | 26.01 - 26.19 | 1.4896 times | Fri 01 May 2026 | 26.05 (-0.42%) | 26.22 | 26.04 - 26.24 | 0.7647 times | Fri 24 April 2026 | 26.16 (0.81%) | 25.92 | 25.81 - 26.23 | 1.2055 times | Fri 17 April 2026 | 25.95 (-1.48%) | 26.34 | 25.91 - 26.44 | 1.0489 times | Fri 10 April 2026 | 26.34 (1.27%) | 26.01 | 26.01 - 26.37 | 0.8736 times | Thu 02 April 2026 | 26.01 (-0.31%) | 26.01 | 25.91 - 26.12 | 1.5481 times | Fri 27 March 2026 | 26.09 (0.85%) | 25.84 | 25.80 - 26.10 | 1.6224 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.1 and 26.28
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.143333333333 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.13 (0.04%) | 26.11 | 26.06 - 26.24 | 0.1976 times | Fri 29 May 2026 | 26.12 (0.04%) | 26.17 | 26.01 - 26.27 | 0.9662 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.9643 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.4032 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.5281 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.9145 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.1264 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.8487 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.1127 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.9384 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.8848 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 24.86 and 26.39
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 25.96 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.13 (-0.19%) | 26.18 | 25.11 - 26.64 | 0.3036 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 0.7899 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.632 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 0.7461 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 0.7695 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 0.985 times | Thu 31 December 2020 | 24.74 (-6.29%) | 26.35 | 12.77 - 26.52 | 2.0471 times | Tue 31 December 2019 | 26.40 (3.25%) | 25.88 | 25.62 - 27.62 | 0.9771 times | Mon 31 December 2018 | 25.57 (-0.89%) | 25.88 | 25.13 - 29.08 | 1.5345 times | Wed 27 December 2017 | 25.80 (-0.77%) | 26.12 | 25.02 - 27.00 | 1.2153 times | Fri 30 December 2016 | 26.00 (0%) | 26.43 | 25.12 - 27.15 | 0.3248 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.13 | 26.15 |
| 12 day EMA | 26.15 | 26.15 | 26.16 |
| 20 day EMA | 26.15 | 26.15 | 26.15 |
| 35 day EMA | 26.14 | 26.14 | 26.14 |
| 50 day EMA | 26.09 | 26.09 | 26.09 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.16 | 26.18 |
| 12 day SMA | 26.18 | 26.19 | 26.2 |
| 20 day SMA | 26.15 | 26.15 | 26.15 |
| 35 day SMA | 26.12 | 26.13 | 26.13 |
| 50 day SMA | 26.11 | 26.11 | 26.1 |
| 100 day SMA | 26.14 | 26.14 | 26.15 |
| 150 day SMA | 26.1 | 26.1 | 26.1 |
| 200 day SMA | 26.1 | 26.09 | 26.09 |


