ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.08 and 26.19

Intraday Target 126.06
Intraday Target 226.1
Intraday Target 326.166666666667
Intraday Target 426.21
Intraday Target 526.28

Daily price and volume Dillard S

Date Closing Open Range Volume
Tue 23 June 2026 26.15 (-0.08%) 26.16 26.12 - 26.23 2.4863 times
Mon 22 June 2026 26.17 (-0.11%) 26.18 26.11 - 26.18 1.2614 times
Thu 18 June 2026 26.20 (0.31%) 26.08 26.08 - 26.32 1.2431 times
Wed 17 June 2026 26.12 (-0.08%) 26.14 26.12 - 26.21 0.5119 times
Tue 16 June 2026 26.14 (-0.04%) 26.12 26.10 - 26.17 0.3839 times
Mon 15 June 2026 26.15 (0.08%) 26.21 26.11 - 26.21 1.042 times
Fri 12 June 2026 26.13 (-0.04%) 26.09 26.09 - 26.21 0.1645 times
Thu 11 June 2026 26.14 (0.27%) 26.17 26.14 - 26.21 0.8775 times
Wed 10 June 2026 26.07 (-0.23%) 26.07 26.07 - 26.21 1.4808 times
Tue 09 June 2026 26.13 (-0.08%) 26.20 26.13 - 26.23 0.5484 times
Mon 08 June 2026 26.15 (0.27%) 26.15 26.15 - 26.22 0.7313 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.07 and 26.19

Weekly Target 126.04
Weekly Target 226.1
Weekly Target 326.163333333333
Weekly Target 426.22
Weekly Target 526.28

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Tue 23 June 2026 26.15 (-0.19%) 26.18 26.11 - 26.23 0.6467 times
Thu 18 June 2026 26.20 (0.27%) 26.21 26.08 - 26.32 0.5489 times
Fri 12 June 2026 26.13 (0.19%) 26.15 26.07 - 26.23 0.6562 times
Fri 05 June 2026 26.08 (-0.15%) 26.11 26.06 - 26.26 1.3565 times
Fri 29 May 2026 26.12 (-0.11%) 26.16 26.12 - 26.26 0.8044 times
Fri 22 May 2026 26.15 (-0.15%) 26.23 26.12 - 26.27 0.7382 times
Fri 15 May 2026 26.19 (0.31%) 26.06 26.01 - 26.23 1.1388 times
Fri 08 May 2026 26.11 (0.23%) 26.09 26.01 - 26.19 1.7697 times
Fri 01 May 2026 26.05 (-0.42%) 26.22 26.04 - 26.24 0.9085 times
Fri 24 April 2026 26.16 (0.81%) 25.92 25.81 - 26.23 1.4322 times
Fri 17 April 2026 25.95 (-1.48%) 26.34 25.91 - 26.44 1.2461 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.11 and 26.37

Monthly Target 125.92
Monthly Target 226.03
Monthly Target 326.176666666667
Monthly Target 426.29
Monthly Target 526.44

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Tue 23 June 2026 26.15 (0.11%) 26.11 26.06 - 26.32 0.628 times
Fri 29 May 2026 26.12 (0.04%) 26.17 26.01 - 26.27 0.9238 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.9219 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.3416 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.461 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8744 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0769 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.8114 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.0638 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.8972 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.846 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 24.87 and 26.4

Yearly Target 124.44
Yearly Target 225.29
Yearly Target 325.966666666667
Yearly Target 426.82
Yearly Target 527.5

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Tue 23 June 2026 26.15 (-0.11%) 26.18 25.11 - 26.64 0.3262 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 0.7881 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.6305 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 0.7443 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 0.7677 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 0.9827 times
Thu 31 December 2020 24.74 (-6.29%) 26.35 12.77 - 26.52 2.0423 times
Tue 31 December 2019 26.40 (3.25%) 25.88 25.62 - 27.62 0.9748 times
Mon 31 December 2018 25.57 (-0.89%) 25.88 25.13 - 29.08 1.5309 times
Wed 27 December 2017 25.80 (-0.77%) 26.12 25.02 - 27.00 1.2124 times
Fri 30 December 2016 26.00 (0%) 26.43 25.12 - 27.15 0.3241 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dillard S DDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price action analysis of DillardS (DDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.14
20 day DMA 26.15
35 day DMA 26.14
50 day DMA 26.13
100 day DMA 26.12
150 day DMA 26.13
200 day DMA 26.1

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.1626.15
12 day EMA26.1626.1626.16
20 day EMA26.1526.1526.15
35 day EMA26.1526.1526.15
50 day EMA26.1426.1426.14

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1626.15
12 day SMA26.1426.1426.14
20 day SMA26.1526.1526.15
35 day SMA26.1426.1426.14
50 day SMA26.1326.1426.14
100 day SMA26.1226.1226.12
150 day SMA26.1326.1226.12
200 day SMA26.126.126.1

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top