DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.32 and 26.45
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.343333333333 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 26.47 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.36 (0.3%) | 26.29 | 26.27 - 26.40 | 0.8283 times | Thu 20 August 2026 | 26.28 (-0.15%) | 26.24 | 26.14 - 26.28 | 1.2048 times | Wed 19 August 2026 | 26.32 (0.19%) | 26.28 | 26.25 - 26.38 | 1.3102 times | Tue 18 August 2026 | 26.27 (-0.15%) | 26.26 | 26.25 - 26.32 | 0.4819 times | Mon 17 August 2026 | 26.31 (0.15%) | 26.33 | 26.25 - 26.40 | 1.1145 times | Fri 14 August 2026 | 26.27 (-0.42%) | 26.41 | 26.27 - 26.41 | 1.5361 times | Thu 13 August 2026 | 26.38 (0.11%) | 26.32 | 26.32 - 26.41 | 0.5572 times | Wed 12 August 2026 | 26.35 (0.15%) | 26.35 | 26.31 - 26.40 | 0.9789 times | Tue 11 August 2026 | 26.31 (0.19%) | 26.39 | 26.24 - 26.39 | 1.0994 times | Mon 10 August 2026 | 26.26 (-0.23%) | 26.25 | 26.25 - 26.40 | 0.8886 times | Fri 07 August 2026 | 26.32 (-0.23%) | 26.39 | 26.25 - 26.42 | 2.4398 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.25 and 26.51
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.36 (0.34%) | 26.33 | 26.14 - 26.40 | 0.8301 times | Fri 14 August 2026 | 26.27 (-0.19%) | 26.25 | 26.24 - 26.41 | 0.8503 times | Fri 07 August 2026 | 26.32 (-0.15%) | 26.36 | 26.25 - 26.43 | 1.2249 times | Fri 31 July 2026 | 26.36 (0.69%) | 26.16 | 26.15 - 26.43 | 1.1616 times | Fri 24 July 2026 | 26.18 (-0.19%) | 26.21 | 26.10 - 26.22 | 0.8908 times | Fri 17 July 2026 | 26.23 (-1.13%) | 26.53 | 26.18 - 26.80 | 0.6251 times | Fri 10 July 2026 | 26.53 (1.41%) | 26.24 | 26.15 - 26.53 | 0.5955 times | Thu 02 July 2026 | 26.16 (0.15%) | 26.05 | 26.04 - 26.27 | 1.7994 times | Fri 26 June 2026 | 26.12 (-0.31%) | 26.18 | 26.04 - 26.24 | 1.5817 times | Thu 18 June 2026 | 26.20 (0.27%) | 26.21 | 26.08 - 26.32 | 0.4404 times | Fri 12 June 2026 | 26.13 (0.19%) | 26.15 | 26.07 - 26.23 | 0.5264 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.22 and 26.51
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 26.31 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.36 (0%) | 26.36 | 26.14 - 26.43 | 0.6919 times | Fri 31 July 2026 | 26.36 (1.15%) | 26.10 | 26.10 - 26.80 | 0.8368 times | Tue 30 June 2026 | 26.06 (-0.23%) | 26.11 | 26.04 - 26.32 | 1.2374 times | Fri 29 May 2026 | 26.12 (0.04%) | 26.17 | 26.01 - 26.27 | 0.9017 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.8999 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.3095 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.4261 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8535 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0512 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.792 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.0384 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 25.74 and 27.43
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 26.09 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 27.78 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.36 (0.69%) | 26.18 | 25.11 - 26.80 | 0.438 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 0.779 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.6233 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 0.7357 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 0.7588 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 0.9713 times | Thu 31 December 2020 | 24.74 (-6.29%) | 26.35 | 12.77 - 26.52 | 2.0187 times | Tue 31 December 2019 | 26.40 (3.25%) | 25.88 | 25.62 - 27.62 | 0.9635 times | Mon 31 December 2018 | 25.57 (-0.89%) | 25.88 | 25.13 - 29.08 | 1.5132 times | Wed 27 December 2017 | 25.80 (-0.77%) | 26.12 | 25.02 - 27.00 | 1.1984 times | Fri 30 December 2016 | 26.00 (0%) | 26.43 | 25.12 - 27.15 | 0.3203 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.3 | 26.31 |
| 12 day EMA | 26.31 | 26.3 | 26.3 |
| 20 day EMA | 26.31 | 26.31 | 26.31 |
| 35 day EMA | 26.28 | 26.28 | 26.28 |
| 50 day EMA | 26.25 | 26.25 | 26.25 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.29 | 26.31 |
| 12 day SMA | 26.32 | 26.32 | 26.33 |
| 20 day SMA | 26.31 | 26.3 | 26.29 |
| 35 day SMA | 26.33 | 26.32 | 26.32 |
| 50 day SMA | 26.27 | 26.26 | 26.26 |
| 100 day SMA | 26.2 | 26.2 | 26.19 |
| 150 day SMA | 26.17 | 26.18 | 26.18 |
| 200 day SMA | 26.15 | 26.15 | 26.15 |


