DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 25.84 and 26.01
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 25.973333333333 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 26.14 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.93 (-0.27%) | 26.08 | 25.91 - 26.08 | 1.7519 times | Mon 20 April 2026 | 26.00 (0.19%) | 25.92 | 25.81 - 26.00 | 0.422 times | Fri 17 April 2026 | 25.95 (-0.12%) | 26.04 | 25.95 - 26.08 | 1.1637 times | Thu 16 April 2026 | 25.98 (-1.48%) | 25.96 | 25.91 - 26.03 | 1.1381 times | Wed 15 April 2026 | 26.37 (0.11%) | 26.39 | 26.27 - 26.44 | 0.3708 times | Tue 14 April 2026 | 26.34 (0.42%) | 26.23 | 26.23 - 26.34 | 1.2276 times | Mon 13 April 2026 | 26.23 (-0.42%) | 26.34 | 26.17 - 26.34 | 1.1509 times | Fri 10 April 2026 | 26.34 (0.42%) | 26.15 | 26.15 - 26.37 | 0.7928 times | Thu 09 April 2026 | 26.23 (0.11%) | 26.11 | 26.05 - 26.35 | 0.8696 times | Wed 08 April 2026 | 26.20 (0.31%) | 26.22 | 26.16 - 26.26 | 1.1125 times | Tue 07 April 2026 | 26.12 (0.15%) | 26.21 | 26.01 - 26.25 | 0.5115 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.87 and 26.14
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.93 (-0.08%) | 25.92 | 25.81 - 26.08 | 0.369 times | Fri 17 April 2026 | 25.95 (-1.48%) | 26.34 | 25.91 - 26.44 | 0.8573 times | Fri 10 April 2026 | 26.34 (1.27%) | 26.01 | 26.01 - 26.37 | 0.714 times | Thu 02 April 2026 | 26.01 (-0.31%) | 26.01 | 25.91 - 26.12 | 1.2653 times | Fri 27 March 2026 | 26.09 (0.85%) | 25.84 | 25.80 - 26.10 | 1.3261 times | Fri 20 March 2026 | 25.87 (-0.5%) | 26.14 | 25.46 - 26.16 | 1.1103 times | Fri 13 March 2026 | 26.00 (-0.19%) | 26.05 | 25.90 - 26.21 | 0.5751 times | Fri 06 March 2026 | 26.05 (0.15%) | 25.97 | 25.81 - 26.17 | 0.6815 times | Fri 27 February 2026 | 26.01 (-0.84%) | 26.23 | 25.80 - 26.37 | 2.1573 times | Fri 20 February 2026 | 26.23 (-0.15%) | 26.30 | 25.11 - 26.42 | 0.9441 times | Fri 13 February 2026 | 26.27 (0%) | 26.26 | 26.26 - 26.39 | 0.1411 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.56 and 26.19
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.93 (0.04%) | 26.06 | 25.81 - 26.44 | 0.5749 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.2416 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3893 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8093 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.043 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.751 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.1092 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8304 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.8864 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.3649 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.4156 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 24.76 and 26.29
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 25.893333333333 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 27.42 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.93 (-0.95%) | 26.18 | 25.11 - 26.64 | 0.2292 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 0.8106 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.6596 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 0.7695 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 0.7897 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.0013 times | Thu 31 December 2020 | 24.74 (-6.29%) | 26.35 | 12.77 - 26.52 | 2.0351 times | Tue 31 December 2019 | 26.40 (3.25%) | 25.88 | 25.62 - 27.62 | 0.9713 times | Mon 31 December 2018 | 25.57 (-0.89%) | 25.88 | 25.13 - 29.08 | 1.5255 times | Wed 27 December 2017 | 25.80 (-0.77%) | 26.12 | 25.02 - 27.00 | 1.2081 times | Fri 30 December 2016 | 26.00 (0%) | 26.43 | 25.12 - 27.15 | 0.3229 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DillardS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.07 | 26.11 |
| 12 day EMA | 26.09 | 26.12 | 26.14 |
| 20 day EMA | 26.08 | 26.1 | 26.11 |
| 35 day EMA | 26.11 | 26.12 | 26.13 |
| 50 day EMA | 26.1 | 26.11 | 26.11 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.13 | 26.17 |
| 12 day SMA | 26.15 | 26.15 | 26.16 |
| 20 day SMA | 26.08 | 26.08 | 26.07 |
| 35 day SMA | 26.05 | 26.05 | 26.06 |
| 50 day SMA | 26.11 | 26.11 | 26.12 |
| 100 day SMA | 26.14 | 26.14 | 26.14 |
| 150 day SMA | 26.09 | 26.09 | 26.1 |
| 200 day SMA | 26.07 | 26.07 | 26.07 |


