DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 25.88 and 26
Daily Target 1 | 25.79 |
Daily Target 2 | 25.86 |
Daily Target 3 | 25.906666666667 |
Daily Target 4 | 25.98 |
Daily Target 5 | 26.03 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 25.94 (0.31%) | 25.94 | 25.83 - 25.95 | 0.9195 times | Mon 24 June 2024 | 25.86 (0.12%) | 25.83 | 25.83 - 25.92 | 0.3736 times | Fri 21 June 2024 | 25.83 (0.47%) | 25.82 | 25.73 - 25.87 | 0.6034 times | Thu 20 June 2024 | 25.71 (-0.12%) | 25.75 | 25.71 - 25.79 | 0.7328 times | Tue 18 June 2024 | 25.74 (0%) | 25.68 | 25.66 - 25.80 | 1.5661 times | Tue 18 June 2024 | 25.74 (0.23%) | 25.68 | 25.66 - 25.80 | 1.5661 times | Mon 17 June 2024 | 25.68 (0%) | 25.65 | 25.65 - 25.81 | 1.3937 times | Fri 14 June 2024 | 25.68 (-0.19%) | 25.70 | 25.68 - 25.74 | 0.819 times | Thu 13 June 2024 | 25.73 (-0.16%) | 25.78 | 25.65 - 25.78 | 1.0489 times | Wed 12 June 2024 | 25.77 (-0.15%) | 25.85 | 25.77 - 25.91 | 0.977 times | Tue 11 June 2024 | 25.81 (-0.27%) | 25.82 | 25.78 - 25.85 | 0.9339 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.89 and 26.01
Weekly Target 1 | 25.79 |
Weekly Target 2 | 25.86 |
Weekly Target 3 | 25.906666666667 |
Weekly Target 4 | 25.98 |
Weekly Target 5 | 26.03 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 25.94 (0.43%) | 25.83 | 25.83 - 25.95 | 0.2981 times | Fri 21 June 2024 | 25.83 (0.35%) | 25.68 | 25.66 - 25.87 | 0.6691 times | Tue 18 June 2024 | 25.74 (0.23%) | 25.65 | 25.65 - 25.81 | 0.6823 times | Fri 14 June 2024 | 25.68 (-0.89%) | 25.88 | 25.65 - 25.91 | 1.0434 times | Fri 07 June 2024 | 25.91 (0.62%) | 25.91 | 25.80 - 26.00 | 1.1494 times | Fri 31 May 2024 | 25.75 (-0.04%) | 25.80 | 25.67 - 25.91 | 0.6194 times | Fri 24 May 2024 | 25.76 (-0.73%) | 25.93 | 25.66 - 26.00 | 0.8198 times | Fri 17 May 2024 | 25.95 (0.62%) | 25.80 | 25.68 - 25.95 | 1.0219 times | Fri 10 May 2024 | 25.79 (-0.08%) | 25.80 | 25.73 - 25.99 | 0.7751 times | Fri 03 May 2024 | 25.81 (1.02%) | 25.59 | 25.53 - 25.91 | 2.9215 times | Fri 26 April 2024 | 25.55 (-0.04%) | 25.62 | 25.49 - 25.69 | 1.6694 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.8 and 26.15
Monthly Target 1 | 25.51 |
Monthly Target 2 | 25.73 |
Monthly Target 3 | 25.863333333333 |
Monthly Target 4 | 26.08 |
Monthly Target 5 | 26.21 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 25.94 (0.74%) | 25.91 | 25.65 - 26.00 | 0.7079 times | Fri 31 May 2024 | 25.75 (-0.43%) | 25.82 | 25.65 - 26.00 | 0.711 times | Tue 30 April 2024 | 25.86 (0.51%) | 25.91 | 25.44 - 26.14 | 1.5604 times | Thu 28 March 2024 | 25.73 (-0.5%) | 25.80 | 25.73 - 26.59 | 0.9392 times | Thu 29 February 2024 | 25.86 (0.94%) | 25.73 | 25.55 - 26.25 | 0.819 times | Wed 31 January 2024 | 25.62 (-0.47%) | 25.80 | 25.42 - 25.98 | 0.9319 times | Fri 29 December 2023 | 25.74 (-1.61%) | 26.00 | 25.55 - 26.19 | 1.259 times | Thu 30 November 2023 | 26.16 (2.23%) | 25.68 | 25.36 - 26.22 | 1.0716 times | Tue 31 October 2023 | 25.59 (-1.95%) | 26.00 | 25.22 - 26.21 | 0.7051 times | Fri 29 September 2023 | 26.10 (0.38%) | 25.95 | 25.39 - 26.35 | 1.295 times | Thu 31 August 2023 | 26.00 (0.58%) | 25.81 | 25.34 - 26.00 | 0.8623 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
DMA period | DMA value |
5 day DMA | 25.82 |
12 day DMA | 25.78 |
20 day DMA | 25.81 |
35 day DMA | 25.82 |
50 day DMA | 25.78 |
100 day DMA | 25.91 |
150 day DMA | 25.86 |
200 day DMA | 25.82 |
EMA (exponential moving average) of Dillard S DDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.84 | 25.79 | 25.76 |
12 day EMA | 25.8 | 25.78 | 25.77 |
20 day EMA | 25.8 | 25.79 | 25.78 |
35 day EMA | 25.8 | 25.79 | 25.79 |
50 day EMA | 25.79 | 25.78 | 25.78 |
SMA (simple moving average) of Dillard S DDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.82 | 25.78 | 25.74 |
12 day SMA | 25.78 | 25.78 | 25.78 |
20 day SMA | 25.81 | 25.8 | 25.8 |
35 day SMA | 25.82 | 25.82 | 25.82 |
50 day SMA | 25.78 | 25.77 | 25.77 |
100 day SMA | 25.91 | 25.9 | 25.9 |
150 day SMA | 25.86 | 25.86 | 25.86 |
200 day SMA | 25.82 | 25.82 | 25.82 |