DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.04 and 26.18
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26.076666666667 |
| Intraday Target 4 | 26.14 |
| Intraday Target 5 | 26.22 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.07 (-0.11%) | 26.04 | 26.01 - 26.15 | 0.8108 times | Mon 11 May 2026 | 26.10 (-0.04%) | 26.06 | 26.04 - 26.15 | 0.7432 times | Fri 08 May 2026 | 26.11 (0.12%) | 26.14 | 26.08 - 26.14 | 0.4054 times | Thu 07 May 2026 | 26.08 (0.23%) | 26.15 | 26.02 - 26.17 | 1.3401 times | Wed 06 May 2026 | 26.02 (-0.12%) | 26.10 | 26.01 - 26.14 | 1.1261 times | Tue 05 May 2026 | 26.05 (-0.12%) | 26.08 | 26.01 - 26.19 | 1.0811 times | Mon 04 May 2026 | 26.08 (0.12%) | 26.09 | 26.06 - 26.19 | 2.3649 times | Fri 01 May 2026 | 26.05 (-0.23%) | 26.17 | 26.04 - 26.17 | 0.9572 times | Thu 30 April 2026 | 26.11 (0.15%) | 26.17 | 26.07 - 26.17 | 0.7207 times | Wed 29 April 2026 | 26.07 (-0.46%) | 26.09 | 26.05 - 26.15 | 0.4505 times | Tue 28 April 2026 | 26.19 (0.19%) | 26.10 | 26.10 - 26.19 | 0.4054 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.04 and 26.18
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.07 (-0.15%) | 26.06 | 26.01 - 26.15 | 0.3337 times | Fri 08 May 2026 | 26.11 (0.23%) | 26.09 | 26.01 - 26.19 | 1.3565 times | Fri 01 May 2026 | 26.05 (-0.42%) | 26.22 | 26.04 - 26.24 | 0.6964 times | Fri 24 April 2026 | 26.16 (0.81%) | 25.92 | 25.81 - 26.23 | 1.0978 times | Fri 17 April 2026 | 25.95 (-1.48%) | 26.34 | 25.91 - 26.44 | 0.9551 times | Fri 10 April 2026 | 26.34 (1.27%) | 26.01 | 26.01 - 26.37 | 0.7955 times | Thu 02 April 2026 | 26.01 (-0.31%) | 26.01 | 25.91 - 26.12 | 1.4097 times | Fri 27 March 2026 | 26.09 (0.85%) | 25.84 | 25.80 - 26.10 | 1.4774 times | Fri 20 March 2026 | 25.87 (-0.5%) | 26.14 | 25.46 - 26.16 | 1.237 times | Fri 13 March 2026 | 26.00 (-0.19%) | 26.05 | 25.90 - 26.21 | 0.6408 times | Fri 06 March 2026 | 26.05 (0.15%) | 25.97 | 25.81 - 26.17 | 0.7593 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.95 and 26.13
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.09 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.07 (-0.15%) | 26.17 | 26.01 - 26.19 | 0.4951 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.9428 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.372 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.4941 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8942 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.1013 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.8298 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.0879 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.9176 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.8652 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.5081 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 24.83 and 26.36
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.07 (-0.42%) | 26.18 | 25.11 - 26.64 | 0.2711 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 0.7926 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.6341 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 0.7486 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 0.772 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 0.9883 times | Thu 31 December 2020 | 24.74 (-6.29%) | 26.35 | 12.77 - 26.52 | 2.054 times | Tue 31 December 2019 | 26.40 (3.25%) | 25.88 | 25.62 - 27.62 | 0.9803 times | Mon 31 December 2018 | 25.57 (-0.89%) | 25.88 | 25.13 - 29.08 | 1.5397 times | Wed 27 December 2017 | 25.80 (-0.77%) | 26.12 | 25.02 - 27.00 | 1.2193 times | Fri 30 December 2016 | 26.00 (0%) | 26.43 | 25.12 - 27.15 | 0.3259 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.09 | 26.08 |
| 12 day EMA | 26.08 | 26.08 | 26.08 |
| 20 day EMA | 26.09 | 26.09 | 26.09 |
| 35 day EMA | 26.08 | 26.08 | 26.08 |
| 50 day EMA | 26.07 | 26.07 | 26.07 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.07 | 26.07 |
| 12 day SMA | 26.09 | 26.1 | 26.1 |
| 20 day SMA | 26.08 | 26.1 | 26.1 |
| 35 day SMA | 26.09 | 26.08 | 26.07 |
| 50 day SMA | 26.06 | 26.06 | 26.06 |
| 100 day SMA | 26.15 | 26.15 | 26.15 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.08 | 26.08 | 26.08 |


