DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.38 and 26.45
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 26.36 |
| Intraday Target 3 | 26.396666666667 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.47 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.40 (0.15%) | 26.36 | 26.36 - 26.43 | 1.3946 times | Fri 31 July 2026 | 26.36 (0.61%) | 26.33 | 26.20 - 26.43 | 2.4376 times | Thu 30 July 2026 | 26.20 (-0.04%) | 26.16 | 26.15 - 26.24 | 0.3061 times | Wed 29 July 2026 | 26.21 (-0.11%) | 26.24 | 26.15 - 26.24 | 0.6009 times | Tue 28 July 2026 | 26.24 (0.27%) | 26.23 | 26.15 - 26.24 | 0.7823 times | Mon 27 July 2026 | 26.17 (-0.04%) | 26.16 | 26.15 - 26.23 | 1.0771 times | Fri 24 July 2026 | 26.18 (0.08%) | 26.18 | 26.18 - 26.22 | 0.4535 times | Thu 23 July 2026 | 26.16 (0.08%) | 26.14 | 26.10 - 26.22 | 1.8594 times | Wed 22 July 2026 | 26.14 (-0.04%) | 26.15 | 26.13 - 26.17 | 0.873 times | Tue 21 July 2026 | 26.15 (-0.19%) | 26.15 | 26.10 - 26.17 | 0.2154 times | Mon 20 July 2026 | 26.20 (-0.11%) | 26.21 | 26.10 - 26.21 | 0.5896 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.38 and 26.45
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.396666666667 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.40 (0.15%) | 26.36 | 26.36 - 26.43 | 0.3451 times | Fri 31 July 2026 | 26.36 (0.69%) | 26.16 | 26.15 - 26.43 | 1.2878 times | Fri 24 July 2026 | 26.18 (-0.19%) | 26.21 | 26.10 - 26.22 | 0.9876 times | Fri 17 July 2026 | 26.23 (-1.13%) | 26.53 | 26.18 - 26.80 | 0.693 times | Fri 10 July 2026 | 26.53 (1.41%) | 26.24 | 26.15 - 26.53 | 0.6602 times | Thu 02 July 2026 | 26.16 (0.15%) | 26.05 | 26.04 - 26.27 | 1.9948 times | Fri 26 June 2026 | 26.12 (-0.31%) | 26.18 | 26.04 - 26.24 | 1.7535 times | Thu 18 June 2026 | 26.20 (0.27%) | 26.21 | 26.08 - 26.32 | 0.4882 times | Fri 12 June 2026 | 26.13 (0.19%) | 26.15 | 26.07 - 26.23 | 0.5836 times | Fri 05 June 2026 | 26.08 (-0.15%) | 26.11 | 26.06 - 26.26 | 1.2064 times | Fri 29 May 2026 | 26.12 (-0.11%) | 26.16 | 26.12 - 26.26 | 0.7154 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.38 and 26.45
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.40 (0.15%) | 26.36 | 26.36 - 26.43 | 0.079 times | Fri 31 July 2026 | 26.36 (1.15%) | 26.10 | 26.10 - 26.80 | 0.8919 times | Tue 30 June 2026 | 26.06 (-0.23%) | 26.11 | 26.04 - 26.32 | 1.3189 times | Fri 29 May 2026 | 26.12 (0.04%) | 26.17 | 26.01 - 26.27 | 0.9611 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.9591 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.3957 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.52 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.9097 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.1204 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.8442 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.1068 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 25.76 and 27.45
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 26.103333333333 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 27.79 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.40 (0.84%) | 26.18 | 25.11 - 26.80 | 0.4062 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 0.7816 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.6253 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 0.7382 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 0.7613 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 0.9746 times | Thu 31 December 2020 | 24.74 (-6.29%) | 26.35 | 12.77 - 26.52 | 2.0255 times | Tue 31 December 2019 | 26.40 (3.25%) | 25.88 | 25.62 - 27.62 | 0.9667 times | Mon 31 December 2018 | 25.57 (-0.89%) | 25.88 | 25.13 - 29.08 | 1.5183 times | Wed 27 December 2017 | 25.80 (-0.77%) | 26.12 | 25.02 - 27.00 | 1.2024 times | Fri 30 December 2016 | 26.00 (0%) | 26.43 | 25.12 - 27.15 | 0.3214 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.26 | 26.21 |
| 12 day EMA | 26.28 | 26.26 | 26.24 |
| 20 day EMA | 26.27 | 26.26 | 26.25 |
| 35 day EMA | 26.27 | 26.26 | 26.25 |
| 50 day EMA | 26.23 | 26.22 | 26.21 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.24 | 26.2 |
| 12 day SMA | 26.22 | 26.24 | 26.27 |
| 20 day SMA | 26.33 | 26.32 | 26.31 |
| 35 day SMA | 26.25 | 26.24 | 26.23 |
| 50 day SMA | 26.22 | 26.22 | 26.21 |
| 100 day SMA | 26.15 | 26.15 | 26.14 |
| 150 day SMA | 26.17 | 26.17 | 26.17 |
| 200 day SMA | 26.13 | 26.12 | 26.12 |


