ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.52 and 26.63

Intraday Target 126.43
Intraday Target 226.49
Intraday Target 326.536666666667
Intraday Target 426.6
Intraday Target 526.65

Daily price and volume Dillard S

Date Closing Open Range Volume
Mon 13 July 2026 26.56 (0.11%) 26.53 26.47 - 26.58 0.2473 times
Fri 10 July 2026 26.53 (0.49%) 26.42 26.41 - 26.53 0.5916 times
Thu 09 July 2026 26.40 (0.38%) 26.27 26.27 - 26.40 0.2293 times
Wed 08 July 2026 26.30 (0.34%) 26.27 26.20 - 26.31 0.5016 times
Tue 07 July 2026 26.21 (-0.19%) 26.26 26.20 - 26.27 0.5668 times
Mon 06 July 2026 26.26 (0.38%) 26.24 26.15 - 26.27 0.5359 times
Thu 02 July 2026 26.16 (0.15%) 26.20 26.15 - 26.27 0.7523 times
Wed 01 July 2026 26.12 (0.23%) 26.10 26.10 - 26.23 0.2267 times
Tue 30 June 2026 26.06 (-0.04%) 26.07 26.06 - 26.18 5.3488 times
Mon 29 June 2026 26.07 (-0.19%) 26.05 26.04 - 26.16 0.9997 times
Fri 26 June 2026 26.12 (-0.11%) 26.04 26.04 - 26.15 1.113 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.52 and 26.63

Weekly Target 126.43
Weekly Target 226.49
Weekly Target 326.536666666667
Weekly Target 426.6
Weekly Target 526.65

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Mon 13 July 2026 26.56 (0.11%) 26.53 26.47 - 26.58 0.0737 times
Fri 10 July 2026 26.53 (1.41%) 26.24 26.15 - 26.53 0.7224 times
Thu 02 July 2026 26.16 (0.15%) 26.05 26.04 - 26.27 2.1828 times
Fri 26 June 2026 26.12 (-0.31%) 26.18 26.04 - 26.24 1.9188 times
Thu 18 June 2026 26.20 (0.27%) 26.21 26.08 - 26.32 0.5342 times
Fri 12 June 2026 26.13 (0.19%) 26.15 26.07 - 26.23 0.6386 times
Fri 05 June 2026 26.08 (-0.15%) 26.11 26.06 - 26.26 1.3201 times
Fri 29 May 2026 26.12 (-0.11%) 26.16 26.12 - 26.26 0.7829 times
Fri 22 May 2026 26.15 (-0.15%) 26.23 26.12 - 26.27 0.7184 times
Fri 15 May 2026 26.19 (0.31%) 26.06 26.01 - 26.23 1.1083 times
Fri 08 May 2026 26.11 (0.23%) 26.09 26.01 - 26.19 1.7223 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.33 and 26.81

Monthly Target 125.93
Monthly Target 226.25
Monthly Target 326.413333333333
Monthly Target 426.73
Monthly Target 526.89

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Mon 13 July 2026 26.56 (1.92%) 26.10 26.10 - 26.58 0.2196 times
Tue 30 June 2026 26.06 (-0.23%) 26.11 26.04 - 26.32 1.2727 times
Fri 29 May 2026 26.12 (0.04%) 26.17 26.01 - 26.27 0.9274 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.9255 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.3468 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.4667 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8778 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0811 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.8145 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.0679 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.9007 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 25.84 and 27.37

Yearly Target 124.57
Yearly Target 225.57
Yearly Target 326.103333333333
Yearly Target 427.1
Yearly Target 527.63

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Mon 13 July 2026 26.56 (1.45%) 26.18 25.11 - 26.64 0.37 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 0.7845 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.6277 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 0.7409 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 0.7642 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 0.9782 times
Thu 31 December 2020 24.74 (-6.29%) 26.35 12.77 - 26.52 2.0331 times
Tue 31 December 2019 26.40 (3.25%) 25.88 25.62 - 27.62 0.9704 times
Mon 31 December 2018 25.57 (-0.89%) 25.88 25.13 - 29.08 1.524 times
Wed 27 December 2017 25.80 (-0.77%) 26.12 25.02 - 27.00 1.2069 times
Fri 30 December 2016 26.00 (0%) 26.43 25.12 - 27.15 0.3226 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.25
20 day DMA 26.21
35 day DMA 26.18
50 day DMA 26.16
100 day DMA 26.12
150 day DMA 26.15
200 day DMA 26.11

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.3626.28
12 day EMA26.3126.2626.21
20 day EMA26.2426.2126.18
35 day EMA26.2126.1926.17
50 day EMA26.1926.1726.16

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.3426.27
12 day SMA26.2526.2126.18
20 day SMA26.2126.1826.16
35 day SMA26.1826.1726.16
50 day SMA26.1626.1526.15
100 day SMA26.1226.1226.12
150 day SMA26.1526.1526.14
200 day SMA26.1126.1126.11

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top