DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.08 and 26.19
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.1 |
| Intraday Target 3 | 26.166666666667 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.28 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.15 (-0.08%) | 26.16 | 26.12 - 26.23 | 2.4863 times | Mon 22 June 2026 | 26.17 (-0.11%) | 26.18 | 26.11 - 26.18 | 1.2614 times | Thu 18 June 2026 | 26.20 (0.31%) | 26.08 | 26.08 - 26.32 | 1.2431 times | Wed 17 June 2026 | 26.12 (-0.08%) | 26.14 | 26.12 - 26.21 | 0.5119 times | Tue 16 June 2026 | 26.14 (-0.04%) | 26.12 | 26.10 - 26.17 | 0.3839 times | Mon 15 June 2026 | 26.15 (0.08%) | 26.21 | 26.11 - 26.21 | 1.042 times | Fri 12 June 2026 | 26.13 (-0.04%) | 26.09 | 26.09 - 26.21 | 0.1645 times | Thu 11 June 2026 | 26.14 (0.27%) | 26.17 | 26.14 - 26.21 | 0.8775 times | Wed 10 June 2026 | 26.07 (-0.23%) | 26.07 | 26.07 - 26.21 | 1.4808 times | Tue 09 June 2026 | 26.13 (-0.08%) | 26.20 | 26.13 - 26.23 | 0.5484 times | Mon 08 June 2026 | 26.15 (0.27%) | 26.15 | 26.15 - 26.22 | 0.7313 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.07 and 26.19
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.15 (-0.19%) | 26.18 | 26.11 - 26.23 | 0.6467 times | Thu 18 June 2026 | 26.20 (0.27%) | 26.21 | 26.08 - 26.32 | 0.5489 times | Fri 12 June 2026 | 26.13 (0.19%) | 26.15 | 26.07 - 26.23 | 0.6562 times | Fri 05 June 2026 | 26.08 (-0.15%) | 26.11 | 26.06 - 26.26 | 1.3565 times | Fri 29 May 2026 | 26.12 (-0.11%) | 26.16 | 26.12 - 26.26 | 0.8044 times | Fri 22 May 2026 | 26.15 (-0.15%) | 26.23 | 26.12 - 26.27 | 0.7382 times | Fri 15 May 2026 | 26.19 (0.31%) | 26.06 | 26.01 - 26.23 | 1.1388 times | Fri 08 May 2026 | 26.11 (0.23%) | 26.09 | 26.01 - 26.19 | 1.7697 times | Fri 01 May 2026 | 26.05 (-0.42%) | 26.22 | 26.04 - 26.24 | 0.9085 times | Fri 24 April 2026 | 26.16 (0.81%) | 25.92 | 25.81 - 26.23 | 1.4322 times | Fri 17 April 2026 | 25.95 (-1.48%) | 26.34 | 25.91 - 26.44 | 1.2461 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.11 and 26.37
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.176666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.15 (0.11%) | 26.11 | 26.06 - 26.32 | 0.628 times | Fri 29 May 2026 | 26.12 (0.04%) | 26.17 | 26.01 - 26.27 | 0.9238 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.9219 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.3416 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.461 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8744 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0769 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.8114 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.0638 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8972 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.846 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 24.87 and 26.4
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 25.966666666667 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.15 (-0.11%) | 26.18 | 25.11 - 26.64 | 0.3262 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 0.7881 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.6305 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 0.7443 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 0.7677 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 0.9827 times | Thu 31 December 2020 | 24.74 (-6.29%) | 26.35 | 12.77 - 26.52 | 2.0423 times | Tue 31 December 2019 | 26.40 (3.25%) | 25.88 | 25.62 - 27.62 | 0.9748 times | Mon 31 December 2018 | 25.57 (-0.89%) | 25.88 | 25.13 - 29.08 | 1.5309 times | Wed 27 December 2017 | 25.80 (-0.77%) | 26.12 | 25.02 - 27.00 | 1.2124 times | Fri 30 December 2016 | 26.00 (0%) | 26.43 | 25.12 - 27.15 | 0.3241 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price action analysis of DillardS (DDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.16 | 26.15 |
| 12 day EMA | 26.16 | 26.16 | 26.16 |
| 20 day EMA | 26.15 | 26.15 | 26.15 |
| 35 day EMA | 26.15 | 26.15 | 26.15 |
| 50 day EMA | 26.14 | 26.14 | 26.14 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.16 | 26.15 |
| 12 day SMA | 26.14 | 26.14 | 26.14 |
| 20 day SMA | 26.15 | 26.15 | 26.15 |
| 35 day SMA | 26.14 | 26.14 | 26.14 |
| 50 day SMA | 26.13 | 26.14 | 26.14 |
| 100 day SMA | 26.12 | 26.12 | 26.12 |
| 150 day SMA | 26.13 | 26.12 | 26.12 |
| 200 day SMA | 26.1 | 26.1 | 26.1 |


