DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.01 and 26.06
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26.02 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 26.07 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 26.03 (0.31%) | 26.03 | 25.99 - 26.04 | 1.2428 times |
| Thu 27 February 2025 | 25.95 (0.08%) | 25.97 | 25.87 - 25.99 | 0.2457 times |
| Wed 26 February 2025 | 25.93 (-0.15%) | 26.04 | 25.89 - 26.04 | 0.9971 times |
| Tue 25 February 2025 | 25.97 (0.15%) | 25.94 | 25.94 - 26.00 | 0.896 times |
| Mon 24 February 2025 | 25.93 (-0.31%) | 25.91 | 25.91 - 25.98 | 1.1127 times |
| Fri 21 February 2025 | 26.01 (0.23%) | 25.95 | 25.89 - 26.01 | 0.896 times |
| Thu 20 February 2025 | 25.95 (0.04%) | 25.85 | 25.85 - 25.98 | 0.4769 times |
| Wed 19 February 2025 | 25.94 (0%) | 25.91 | 25.83 - 25.99 | 1.7486 times |
| Wed 19 February 2025 | 25.94 (-0.23%) | 25.91 | 25.83 - 25.99 | 1.7486 times |
| Tue 18 February 2025 | 26.00 (0.15%) | 26.03 | 25.91 - 26.05 | 0.6358 times |
| Fri 14 February 2025 | 25.96 (0.12%) | 25.98 | 25.90 - 25.98 | 0.5925 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.95 and 26.12
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 26.03 (0.08%) | 25.91 | 25.87 - 26.04 | 0.9908 times |
| Fri 21 February 2025 | 26.01 (0.27%) | 25.91 | 25.83 - 26.01 | 0.6881 times |
| Wed 19 February 2025 | 25.94 (-0.08%) | 26.03 | 25.83 - 26.05 | 0.5256 times |
| Fri 14 February 2025 | 25.96 (0.5%) | 25.89 | 25.82 - 25.99 | 1.5992 times |
| Fri 07 February 2025 | 25.83 (0.31%) | 25.82 | 25.81 - 25.95 | 1.0927 times |
| Fri 31 January 2025 | 25.75 (-0.16%) | 25.74 | 25.70 - 25.94 | 1.0736 times |
| Fri 24 January 2025 | 25.79 (0.27%) | 25.71 | 25.58 - 25.93 | 1.287 times |
| Fri 17 January 2025 | 25.72 (0%) | 25.74 | 25.65 - 25.76 | 0.6977 times |
| Fri 17 January 2025 | 25.72 (-0.58%) | 25.82 | 25.65 - 26.10 | 1.7968 times |
| Mon 13 January 2025 | 25.87 (-0.08%) | 25.82 | 25.80 - 25.88 | 0.2485 times |
| Fri 10 January 2025 | 25.89 (0.27%) | 25.90 | 25.82 - 26.00 | 0.172 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.92 and 26.16
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.9154 times |
| Fri 31 January 2025 | 25.75 (0.16%) | 25.80 | 25.58 - 26.10 | 1.1624 times |
| Tue 31 December 2024 | 25.71 (-0.35%) | 26.00 | 25.70 - 26.01 | 1.3414 times |
| Tue 26 November 2024 | 25.80 (-0.08%) | 25.92 | 25.72 - 26.04 | 0.9696 times |
| Thu 31 October 2024 | 25.82 (-0.15%) | 26.04 | 25.62 - 26.55 | 0.9202 times |
| Mon 30 September 2024 | 25.86 (0.82%) | 25.71 | 25.66 - 26.14 | 0.7617 times |
| Fri 30 August 2024 | 25.65 (0.08%) | 25.74 | 25.52 - 26.07 | 1.3859 times |
| Wed 31 July 2024 | 25.63 (-0.5%) | 25.78 | 25.51 - 26.16 | 0.961 times |
| Fri 28 June 2024 | 25.76 (0.04%) | 25.91 | 25.65 - 26.00 | 0.8886 times |
| Fri 31 May 2024 | 25.75 (-0.43%) | 25.82 | 25.65 - 26.00 | 0.6939 times |
| Tue 30 April 2024 | 25.86 (0.51%) | 25.91 | 25.44 - 26.14 | 1.5229 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.95 | 25.95 |
| 12 day EMA | 25.95 | 25.94 | 25.94 |
| 20 day EMA | 25.93 | 25.92 | 25.92 |
| 35 day EMA | 25.9 | 25.89 | 25.89 |
| 50 day EMA | 25.84 | 25.83 | 25.83 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.96 | 25.96 |
| 12 day SMA | 25.96 | 25.95 | 25.96 |
| 20 day SMA | 25.93 | 25.92 | 25.91 |
| 35 day SMA | 25.87 | 25.87 | 25.86 |
| 50 day SMA | 25.85 | 25.84 | 25.84 |
| 100 day SMA | 25.87 | 25.87 | 25.87 |
| 150 day SMA | 25.87 | 25.87 | 25.86 |
| 200 day SMA | 25.85 | 25.85 | 25.85 |
Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
