Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.08 and 26.25
| Intraday Target 1 | 25.95 |
| Intraday Target 2 | 26.04 |
| Intraday Target 3 | 26.123333333333 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.29 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 26.12 (0.08%) | 26.10 | 26.04 - 26.21 | 0.4311 times | Mon 09 March 2026 | 26.10 (0.19%) | 26.05 | 26.01 - 26.18 | 0.6005 times | Fri 06 March 2026 | 26.05 (-0.19%) | 26.05 | 25.99 - 26.06 | 0.2156 times | Thu 05 March 2026 | 26.10 (0.19%) | 26.06 | 26.00 - 26.10 | 0.254 times | Wed 04 March 2026 | 26.05 (0.35%) | 26.08 | 25.92 - 26.10 | 0.4927 times | Tue 03 March 2026 | 25.96 (-0.19%) | 25.96 | 25.81 - 26.00 | 0.6774 times | Mon 02 March 2026 | 26.01 (0%) | 25.97 | 25.94 - 26.17 | 0.7775 times | Fri 27 February 2026 | 26.01 (-0.88%) | 26.24 | 25.80 - 26.35 | 5.1655 times | Thu 26 February 2026 | 26.24 (0.15%) | 26.30 | 26.22 - 26.35 | 0.2771 times | Wed 25 February 2026 | 26.20 (-0.19%) | 26.30 | 26.20 - 26.30 | 1.1085 times | Tue 24 February 2026 | 26.25 (-0.04%) | 26.23 | 26.21 - 26.32 | 0.562 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.07 and 26.27
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.113333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 26.12 (0.27%) | 26.05 | 26.01 - 26.21 | 0.3339 times | Fri 06 March 2026 | 26.05 (0.15%) | 25.97 | 25.81 - 26.17 | 0.7825 times | Fri 27 February 2026 | 26.01 (-0.84%) | 26.23 | 25.80 - 26.37 | 2.4769 times | Fri 20 February 2026 | 26.23 (-0.15%) | 26.30 | 25.11 - 26.42 | 1.084 times | Fri 13 February 2026 | 26.27 (0%) | 26.26 | 26.26 - 26.39 | 0.162 times | Fri 13 February 2026 | 26.27 (0.11%) | 26.32 | 26.17 - 26.54 | 1.2684 times | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 1.0665 times | Fri 30 January 2026 | 26.10 (0.15%) | 26.03 | 26.03 - 26.33 | 0.927 times | Fri 23 January 2026 | 26.06 (0.12%) | 26.00 | 26.00 - 26.20 | 0.6853 times | Fri 16 January 2026 | 26.03 (-1.21%) | 26.42 | 26.03 - 26.64 | 1.2136 times | Fri 09 January 2026 | 26.35 (0.3%) | 26.23 | 26.20 - 26.42 | 0.5956 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.97 and 26.37
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 26.12 (0.42%) | 25.97 | 25.81 - 26.21 | 0.2598 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.4098 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8212 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0583 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.762 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.1255 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8426 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.8994 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.3849 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.4364 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.7052 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 24.85 and 26.38
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 25.956666666667 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 26.12 (-0.23%) | 26.18 | 25.11 - 26.64 | 0.1414 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 0.8179 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.6656 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 0.7765 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 0.7968 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.0103 times | Thu 31 December 2020 | 24.74 (-6.29%) | 26.35 | 12.77 - 26.52 | 2.0534 times | Tue 31 December 2019 | 26.40 (3.25%) | 25.88 | 25.62 - 27.62 | 0.98 times | Mon 31 December 2018 | 25.57 (-0.89%) | 25.88 | 25.13 - 29.08 | 1.5392 times | Wed 27 December 2017 | 25.80 (-0.77%) | 26.12 | 25.02 - 27.00 | 1.219 times | Fri 30 December 2016 | 26.00 (0%) | 26.43 | 25.12 - 27.15 | 0.3258 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.07 | 26.06 |
| 12 day EMA | 26.12 | 26.12 | 26.12 |
| 20 day EMA | 26.15 | 26.15 | 26.15 |
| 35 day EMA | 26.18 | 26.18 | 26.19 |
| 50 day EMA | 26.21 | 26.21 | 26.21 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.05 | 26.03 |
| 12 day SMA | 26.11 | 26.12 | 26.13 |
| 20 day SMA | 26.17 | 26.18 | 26.19 |
| 35 day SMA | 26.18 | 26.18 | 26.17 |
| 50 day SMA | 26.22 | 26.22 | 26.22 |
| 100 day SMA | 26.1 | 26.1 | 26.1 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.06 | 26.06 | 26.05 |
Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
