DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 25.88 and 26

Daily Target 125.79
Daily Target 225.86
Daily Target 325.906666666667
Daily Target 425.98
Daily Target 526.03

Daily price and volume Dillard S

Date Closing Open Range Volume
Tue 25 June 2024 25.94 (0.31%) 25.94 25.83 - 25.95 0.9195 times
Mon 24 June 2024 25.86 (0.12%) 25.83 25.83 - 25.92 0.3736 times
Fri 21 June 2024 25.83 (0.47%) 25.82 25.73 - 25.87 0.6034 times
Thu 20 June 2024 25.71 (-0.12%) 25.75 25.71 - 25.79 0.7328 times
Tue 18 June 2024 25.74 (0%) 25.68 25.66 - 25.80 1.5661 times
Tue 18 June 2024 25.74 (0.23%) 25.68 25.66 - 25.80 1.5661 times
Mon 17 June 2024 25.68 (0%) 25.65 25.65 - 25.81 1.3937 times
Fri 14 June 2024 25.68 (-0.19%) 25.70 25.68 - 25.74 0.819 times
Thu 13 June 2024 25.73 (-0.16%) 25.78 25.65 - 25.78 1.0489 times
Wed 12 June 2024 25.77 (-0.15%) 25.85 25.77 - 25.91 0.977 times
Tue 11 June 2024 25.81 (-0.27%) 25.82 25.78 - 25.85 0.9339 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.89 and 26.01

Weekly Target 125.79
Weekly Target 225.86
Weekly Target 325.906666666667
Weekly Target 425.98
Weekly Target 526.03

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Tue 25 June 2024 25.94 (0.43%) 25.83 25.83 - 25.95 0.2981 times
Fri 21 June 2024 25.83 (0.35%) 25.68 25.66 - 25.87 0.6691 times
Tue 18 June 2024 25.74 (0.23%) 25.65 25.65 - 25.81 0.6823 times
Fri 14 June 2024 25.68 (-0.89%) 25.88 25.65 - 25.91 1.0434 times
Fri 07 June 2024 25.91 (0.62%) 25.91 25.80 - 26.00 1.1494 times
Fri 31 May 2024 25.75 (-0.04%) 25.80 25.67 - 25.91 0.6194 times
Fri 24 May 2024 25.76 (-0.73%) 25.93 25.66 - 26.00 0.8198 times
Fri 17 May 2024 25.95 (0.62%) 25.80 25.68 - 25.95 1.0219 times
Fri 10 May 2024 25.79 (-0.08%) 25.80 25.73 - 25.99 0.7751 times
Fri 03 May 2024 25.81 (1.02%) 25.59 25.53 - 25.91 2.9215 times
Fri 26 April 2024 25.55 (-0.04%) 25.62 25.49 - 25.69 1.6694 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.8 and 26.15

Monthly Target 125.51
Monthly Target 225.73
Monthly Target 325.863333333333
Monthly Target 426.08
Monthly Target 526.21

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Tue 25 June 2024 25.94 (0.74%) 25.91 25.65 - 26.00 0.7079 times
Fri 31 May 2024 25.75 (-0.43%) 25.82 25.65 - 26.00 0.711 times
Tue 30 April 2024 25.86 (0.51%) 25.91 25.44 - 26.14 1.5604 times
Thu 28 March 2024 25.73 (-0.5%) 25.80 25.73 - 26.59 0.9392 times
Thu 29 February 2024 25.86 (0.94%) 25.73 25.55 - 26.25 0.819 times
Wed 31 January 2024 25.62 (-0.47%) 25.80 25.42 - 25.98 0.9319 times
Fri 29 December 2023 25.74 (-1.61%) 26.00 25.55 - 26.19 1.259 times
Thu 30 November 2023 26.16 (2.23%) 25.68 25.36 - 26.22 1.0716 times
Tue 31 October 2023 25.59 (-1.95%) 26.00 25.22 - 26.21 0.7051 times
Fri 29 September 2023 26.10 (0.38%) 25.95 25.39 - 26.35 1.295 times
Thu 31 August 2023 26.00 (0.58%) 25.81 25.34 - 26.00 0.8623 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 June 2024

Munafa value: 40 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.78
20 day DMA 25.81
35 day DMA 25.82
50 day DMA 25.78
100 day DMA 25.91
150 day DMA 25.86
200 day DMA 25.82

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.7925.76
12 day EMA25.825.7825.77
20 day EMA25.825.7925.78
35 day EMA25.825.7925.79
50 day EMA25.7925.7825.78

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.7825.74
12 day SMA25.7825.7825.78
20 day SMA25.8125.825.8
35 day SMA25.8225.8225.82
50 day SMA25.7825.7725.77
100 day SMA25.9125.925.9
150 day SMA25.8625.8625.86
200 day SMA25.8225.8225.82

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top