ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.04 and 26.18

Intraday Target 125.94
Intraday Target 226
Intraday Target 326.076666666667
Intraday Target 426.14
Intraday Target 526.22

Daily price and volume Dillard S

Date Closing Open Range Volume
Tue 12 May 2026 26.07 (-0.11%) 26.04 26.01 - 26.15 0.8108 times
Mon 11 May 2026 26.10 (-0.04%) 26.06 26.04 - 26.15 0.7432 times
Fri 08 May 2026 26.11 (0.12%) 26.14 26.08 - 26.14 0.4054 times
Thu 07 May 2026 26.08 (0.23%) 26.15 26.02 - 26.17 1.3401 times
Wed 06 May 2026 26.02 (-0.12%) 26.10 26.01 - 26.14 1.1261 times
Tue 05 May 2026 26.05 (-0.12%) 26.08 26.01 - 26.19 1.0811 times
Mon 04 May 2026 26.08 (0.12%) 26.09 26.06 - 26.19 2.3649 times
Fri 01 May 2026 26.05 (-0.23%) 26.17 26.04 - 26.17 0.9572 times
Thu 30 April 2026 26.11 (0.15%) 26.17 26.07 - 26.17 0.7207 times
Wed 29 April 2026 26.07 (-0.46%) 26.09 26.05 - 26.15 0.4505 times
Tue 28 April 2026 26.19 (0.19%) 26.10 26.10 - 26.19 0.4054 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.04 and 26.18

Weekly Target 125.94
Weekly Target 226
Weekly Target 326.076666666667
Weekly Target 426.14
Weekly Target 526.22

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Tue 12 May 2026 26.07 (-0.15%) 26.06 26.01 - 26.15 0.3337 times
Fri 08 May 2026 26.11 (0.23%) 26.09 26.01 - 26.19 1.3565 times
Fri 01 May 2026 26.05 (-0.42%) 26.22 26.04 - 26.24 0.6964 times
Fri 24 April 2026 26.16 (0.81%) 25.92 25.81 - 26.23 1.0978 times
Fri 17 April 2026 25.95 (-1.48%) 26.34 25.91 - 26.44 0.9551 times
Fri 10 April 2026 26.34 (1.27%) 26.01 26.01 - 26.37 0.7955 times
Thu 02 April 2026 26.01 (-0.31%) 26.01 25.91 - 26.12 1.4097 times
Fri 27 March 2026 26.09 (0.85%) 25.84 25.80 - 26.10 1.4774 times
Fri 20 March 2026 25.87 (-0.5%) 26.14 25.46 - 26.16 1.237 times
Fri 13 March 2026 26.00 (-0.19%) 26.05 25.90 - 26.21 0.6408 times
Fri 06 March 2026 26.05 (0.15%) 25.97 25.81 - 26.17 0.7593 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.95 and 26.13

Monthly Target 125.91
Monthly Target 225.99
Monthly Target 326.09
Monthly Target 426.17
Monthly Target 526.27

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Tue 12 May 2026 26.07 (-0.15%) 26.17 26.01 - 26.19 0.4951 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.9428 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.372 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.4941 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8942 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.1013 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.8298 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.0879 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.9176 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.8652 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.5081 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 24.83 and 26.36

Yearly Target 124.41
Yearly Target 225.24
Yearly Target 325.94
Yearly Target 426.77
Yearly Target 527.47

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Tue 12 May 2026 26.07 (-0.42%) 26.18 25.11 - 26.64 0.2711 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 0.7926 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.6341 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 0.7486 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 0.772 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 0.9883 times
Thu 31 December 2020 24.74 (-6.29%) 26.35 12.77 - 26.52 2.054 times
Tue 31 December 2019 26.40 (3.25%) 25.88 25.62 - 27.62 0.9803 times
Mon 31 December 2018 25.57 (-0.89%) 25.88 25.13 - 29.08 1.5397 times
Wed 27 December 2017 25.80 (-0.77%) 26.12 25.02 - 27.00 1.2193 times
Fri 30 December 2016 26.00 (0%) 26.43 25.12 - 27.15 0.3259 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.09
20 day DMA 26.08
35 day DMA 26.09
50 day DMA 26.06
100 day DMA 26.15
150 day DMA 26.09
200 day DMA 26.08

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0926.08
12 day EMA26.0826.0826.08
20 day EMA26.0926.0926.09
35 day EMA26.0826.0826.08
50 day EMA26.0726.0726.07

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0726.07
12 day SMA26.0926.126.1
20 day SMA26.0826.126.1
35 day SMA26.0926.0826.07
50 day SMA26.0626.0626.06
100 day SMA26.1526.1526.15
150 day SMA26.0926.0926.09
200 day SMA26.0826.0826.08

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top