Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.27 and 26.4
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.22 |
| Intraday Target 3 | 26.306666666667 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.44 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.27 (0.04%) | 26.26 | 26.26 - 26.39 | 0.6937 times | Thu 12 February 2026 | 26.26 (-0.49%) | 26.35 | 26.25 - 26.44 | 1.0566 times | Wed 11 February 2026 | 26.39 (0.15%) | 26.32 | 26.31 - 26.52 | 1.3234 times | Tue 10 February 2026 | 26.35 (0.27%) | 26.22 | 26.22 - 26.54 | 1.6435 times | Mon 09 February 2026 | 26.28 (0.15%) | 26.32 | 26.17 - 26.32 | 0.715 times | Fri 06 February 2026 | 26.24 (0.31%) | 26.20 | 26.20 - 26.24 | 0.4055 times | Thu 05 February 2026 | 26.16 (-0.34%) | 26.15 | 26.09 - 26.32 | 1.3554 times | Wed 04 February 2026 | 26.25 (0.19%) | 26.26 | 26.11 - 26.33 | 1.4088 times | Tue 03 February 2026 | 26.20 (-0.04%) | 26.20 | 26.18 - 26.29 | 0.3629 times | Mon 02 February 2026 | 26.21 (0.42%) | 26.19 | 26.08 - 26.23 | 1.0352 times | Fri 30 January 2026 | 26.10 (-0.08%) | 26.07 | 26.07 - 26.33 | 0.8431 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.04 and 26.41
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.27 (0.11%) | 26.32 | 26.17 - 26.54 | 1.5122 times | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 1.2715 times | Fri 30 January 2026 | 26.10 (0.15%) | 26.03 | 26.03 - 26.33 | 1.1052 times | Fri 23 January 2026 | 26.06 (0.12%) | 26.00 | 26.00 - 26.20 | 0.817 times | Fri 16 January 2026 | 26.03 (-1.21%) | 26.42 | 26.03 - 26.64 | 1.4468 times | Fri 09 January 2026 | 26.35 (0.3%) | 26.23 | 26.20 - 26.42 | 0.71 times | Fri 02 January 2026 | 26.27 (-0.08%) | 26.24 | 26.18 - 26.34 | 0.8081 times | Mon 29 December 2025 | 26.29 (0.42%) | 26.24 | 26.20 - 26.34 | 0.2406 times | Fri 26 December 2025 | 26.18 (-0.42%) | 26.20 | 26.06 - 26.34 | 0.7813 times | Fri 19 December 2025 | 26.29 (0.92%) | 26.17 | 25.98 - 26.29 | 1.3072 times | Fri 12 December 2025 | 26.05 (-0.04%) | 26.05 | 26.00 - 26.17 | 1.2329 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.18 and 26.64
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.296666666667 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.27 (0.65%) | 26.19 | 26.08 - 26.54 | 0.5673 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8572 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.1049 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7955 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.1749 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8796 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.939 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.4458 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.4996 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.7362 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.8918 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 26.14 and 26.78
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 26.303333333333 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 26.94 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.27 (0.34%) | 26.18 | 26.00 - 26.64 | 0.078 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 0.8231 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.6698 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 0.7815 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 0.802 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.0168 times | Thu 31 December 2020 | 24.74 (-6.29%) | 26.35 | 12.77 - 26.52 | 2.0666 times | Tue 31 December 2019 | 26.40 (3.25%) | 25.88 | 25.62 - 27.62 | 0.9864 times | Mon 31 December 2018 | 25.57 (-0.89%) | 25.88 | 25.13 - 29.08 | 1.5491 times | Wed 27 December 2017 | 25.80 (-0.77%) | 26.12 | 25.02 - 27.00 | 1.2268 times | Fri 30 December 2016 | 26.00 (0%) | 26.43 | 25.12 - 27.15 | 0.3279 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.29 | 26.31 |
| 12 day EMA | 26.25 | 26.25 | 26.25 |
| 20 day EMA | 26.24 | 26.24 | 26.24 |
| 35 day EMA | 26.19 | 26.19 | 26.19 |
| 50 day EMA | 26.19 | 26.19 | 26.19 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.3 | 26.28 |
| 12 day SMA | 26.24 | 26.23 | 26.22 |
| 20 day SMA | 26.19 | 26.21 | 26.22 |
| 35 day SMA | 26.25 | 26.25 | 26.25 |
| 50 day SMA | 26.21 | 26.2 | 26.19 |
| 100 day SMA | 26.09 | 26.09 | 26.09 |
| 150 day SMA | 26.07 | 26.07 | 26.06 |
| 200 day SMA | 26.05 | 26.05 | 26.05 |
Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
