ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.4 and 26.61

Intraday Target 126.24
Intraday Target 226.35
Intraday Target 326.453333333333
Intraday Target 426.56
Intraday Target 526.66

Daily price and volume Dillard S

Date Closing Open Range Volume
Tue 13 January 2026 26.45 (-0.04%) 26.41 26.35 - 26.56 2.4303 times
Mon 12 January 2026 26.46 (0.42%) 26.42 26.30 - 26.46 0.7835 times
Fri 09 January 2026 26.35 (-0.04%) 26.35 26.33 - 26.42 0.3984 times
Thu 08 January 2026 26.36 (0.23%) 26.34 26.34 - 26.41 0.3984 times
Wed 07 January 2026 26.30 (0%) 26.31 26.21 - 26.34 1.0757 times
Tue 06 January 2026 26.30 (0.34%) 26.20 26.20 - 26.34 0.8367 times
Mon 05 January 2026 26.21 (-0.23%) 26.23 26.21 - 26.25 0.4648 times
Fri 02 January 2026 26.27 (0.34%) 26.18 26.18 - 26.33 0.571 times
Wed 31 December 2025 26.18 (-0.42%) 26.28 26.18 - 26.31 1.9655 times
Mon 29 December 2025 26.29 (0%) 26.24 26.20 - 26.34 1.0757 times
Mon 29 December 2025 26.29 (0.42%) 26.24 26.20 - 26.34 1.0757 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.38 and 26.64

Weekly Target 126.18
Weekly Target 226.31
Weekly Target 326.436666666667
Weekly Target 426.57
Weekly Target 526.7

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Tue 13 January 2026 26.45 (0.38%) 26.42 26.30 - 26.56 0.8342 times
Fri 09 January 2026 26.35 (0.3%) 26.23 26.20 - 26.42 0.8239 times
Fri 02 January 2026 26.27 (-0.08%) 26.24 26.18 - 26.34 0.9376 times
Mon 29 December 2025 26.29 (0.42%) 26.24 26.20 - 26.34 0.2792 times
Fri 26 December 2025 26.18 (-0.42%) 26.20 26.06 - 26.34 0.9066 times
Fri 19 December 2025 26.29 (0.92%) 26.17 25.98 - 26.29 1.5167 times
Fri 12 December 2025 26.05 (-0.04%) 26.05 26.00 - 26.17 1.4305 times
Fri 05 December 2025 26.06 (0.7%) 25.95 25.85 - 26.06 1.3685 times
Fri 28 November 2025 25.88 (-0.27%) 26.03 25.80 - 26.04 1.2996 times
Fri 21 November 2025 25.95 (-0.46%) 25.99 25.90 - 26.09 0.6032 times
Fri 14 November 2025 26.07 (0.85%) 25.85 25.85 - 26.07 1.5029 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.32 and 26.7

Monthly Target 126.02
Monthly Target 226.23
Monthly Target 326.396666666667
Monthly Target 426.61
Monthly Target 526.78

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Tue 13 January 2026 26.45 (1.03%) 26.18 26.18 - 26.56 0.2692 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 0.9375 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.675 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 0.997 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.7464 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.7968 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.2269 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.2725 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.6247 times
Wed 30 April 2025 26.17 (2.03%) 25.73 24.39 - 26.42 2.4539 times
Mon 31 March 2025 25.65 (-1.46%) 26.06 25.55 - 26.33 1.3411 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 26.32 and 26.7

Yearly Target 126.02
Yearly Target 226.23
Yearly Target 326.396666666667
Yearly Target 426.61
Yearly Target 526.78

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Tue 13 January 2026 26.45 (1.03%) 26.18 26.18 - 26.56 0.0175 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 0.8282 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.6739 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 0.7862 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 0.8068 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.023 times
Thu 31 December 2020 24.74 (-6.29%) 26.35 12.77 - 26.52 2.0792 times
Tue 31 December 2019 26.40 (3.25%) 25.88 25.62 - 27.62 0.9924 times
Mon 31 December 2018 25.57 (-0.89%) 25.88 25.13 - 29.08 1.5586 times
Wed 27 December 2017 25.80 (-0.77%) 26.12 25.02 - 27.00 1.2343 times
Fri 30 December 2016 26.00 (0%) 26.43 25.12 - 27.15 0.3299 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dillard S DDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.3
20 day DMA 26.26
35 day DMA 26.13
50 day DMA 26.07
100 day DMA 26.07
150 day DMA 26.03
200 day DMA 25.98

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.3726.32
12 day EMA26.3226.326.27
20 day EMA26.2526.2326.21
35 day EMA26.1726.1526.13
50 day EMA26.0826.0726.05

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.3526.3
12 day SMA26.326.2926.27
20 day SMA26.2626.2426.22
35 day SMA26.1326.1226.1
50 day SMA26.0726.0626.05
100 day SMA26.0726.0626.06
150 day SMA26.0326.0226.02
200 day SMA25.9825.9825.97

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top