ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DDT Historical charts - Dillard's, Inc.

Historical charts for Stock DDT - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 26.09
  • 12Day Average: 26.1
  • 20Day Average: 26.16
  • 50Day Average: 26.22
  • 100Day Average: 26.1
  • 150Day Average: 26.09

DDT Indicators & signals

Indicator MACD (12,26,9)

26.11, 26.14, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 26.06 26.01 to 26.14 -0.23% 0.48 times
10 Tue Mar 2026 26.12 26.04 to 26.21 0.08% 0.43 times
09 Mon Mar 2026 26.10 26.01 to 26.18 0.19% 0.6 times
06 Fri Mar 2026 26.05 25.99 to 26.06 -0.19% 0.22 times
05 Thu Mar 2026 26.10 26.00 to 26.10 0.19% 0.25 times
04 Wed Mar 2026 26.05 25.92 to 26.10 0.35% 0.49 times
03 Tue Mar 2026 25.96 25.81 to 26.00 -0.19% 0.68 times
02 Mon Mar 2026 26.01 25.94 to 26.17 0% 0.78 times
27 Fri Feb 2026 26.01 25.80 to 26.35 -0.88% 5.17 times
26 Thu Feb 2026 26.24 26.22 to 26.35 0.15% 0.28 times
25 Wed Feb 2026 26.20 26.20 to 26.30 -0.19% 1.11 times
24 Tue Feb 2026 26.25 26.21 to 26.32 -0.04% 0.56 times

Technical analysis forecast for DDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDT DDT at this time. Stock is falling and might fall more.

It appears as if DDT DDT gave a large move recently.

Stock of DDT (DDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DDT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26 as stoploss in an intra day buy trade for a target of 26.14. However, stock will show a bearish move below 26.

Tomorrow's movement Prediction of DDT is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DDT Historical charts - Share Dillard's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DDT Historical charts - Share Dillard's, Inc.

 

Back to top