NYSE Stock DDT Historical charts - Dillard's, Inc.
Historical charts for Stock DDT - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores
Recent prices of DDT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 25.76 | 25.76 to 25.92 | -0.31% | 0.76 times |
| 27 Thu Jun 2024 | 25.84 | 25.70 to 25.85 | 0.31% | 1.33 times |
| 26 Wed Jun 2024 | 25.76 | 25.75 to 25.89 | -0.69% | 1.93 times |
| 25 Tue Jun 2024 | 25.94 | 25.83 to 25.95 | 0.31% | 0.78 times |
| 24 Mon Jun 2024 | 25.86 | 25.83 to 25.92 | 0.12% | 0.32 times |
| 21 Fri Jun 2024 | 25.83 | 25.73 to 25.87 | 0.47% | 0.51 times |
| 20 Thu Jun 2024 | 25.71 | 25.71 to 25.79 | -0.12% | 0.62 times |
| 18 Tue Jun 2024 | 25.74 | 25.66 to 25.80 | 0% | 1.32 times |
| 18 Tue Jun 2024 | 25.74 | 25.66 to 25.80 | 0.23% | 1.32 times |
| 17 Mon Jun 2024 | 25.68 | 25.65 to 25.81 | 0% | 1.18 times |
| 14 Fri Jun 2024 | 25.68 | 25.68 to 25.74 | -0.19% | 0.69 times |
| 13 Thu Jun 2024 | 25.73 | 25.65 to 25.78 | -0.16% | 0.89 times |
Technical analysis forecast for DDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDT DDT at this time. Stock is falling and might fall more.
It appears as if DDT DDT gave a large move recently.
Stock of DDT (DDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DDT is bearish for shortterm, and stock might move down till 25.7 or till 25.6. Use a stoploss of 25.8 and if the stock hits stoploss, then it can shoot up till 25.89
Tomorrow's movement Prediction of DDT is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DDT Historical charts - Share Dillard's, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance