Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock DDT Historical charts - Dillard's, Inc.
Historical charts for Stock DDT - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores
Recent prices of DDT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 26.06 | 25.95 to 26.06 | 0.35% | 0.77 times |
| 04 Thu Dec 2025 | 25.97 | 25.92 to 26.05 | 0.08% | 1.03 times |
| 03 Wed Dec 2025 | 25.95 | 25.94 to 26.06 | 0.04% | 1.27 times |
| 02 Tue Dec 2025 | 25.94 | 25.91 to 25.97 | 0.12% | 1.21 times |
| 01 Mon Dec 2025 | 25.91 | 25.85 to 25.97 | 0.12% | 0.82 times |
| 28 Fri Nov 2025 | 25.88 | 25.85 to 25.97 | 0% | 0.45 times |
| 26 Wed Nov 2025 | 25.88 | 25.87 to 25.99 | -0.04% | 0.58 times |
| 25 Tue Nov 2025 | 25.89 | 25.80 to 26.03 | -0.23% | 2.87 times |
| 24 Mon Nov 2025 | 25.95 | 25.87 to 26.04 | 0% | 0.94 times |
| 21 Fri Nov 2025 | 25.95 | 25.95 to 26.00 | 0.15% | 0.14 times |
| 20 Thu Nov 2025 | 25.91 | 25.90 to 26.04 | -0.04% | 0.71 times |
| 19 Wed Nov 2025 | 25.92 | 25.92 to 26.09 | -0.5% | 0.55 times |
Technical analysis forecast of DDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDT DDT at this time. Stock is rising and might rise more.
It appears as if DDT DDT gave a large move recently.
Stock of DDT (DDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for DDT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.1, for a target of 26 or 25.94
Tomorrow's movement Prediction of DDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.96
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DDT Historical charts - Share Dillard's, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
