ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

Stock DDT - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

  • Daily Support: 25.95
  • Daily Resistance: 26.08
  • 5 Day DMA Moving Average is 25.93
  • 20 Day DMA Moving Average is 25.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 0.08% 25.95 25.97 26.05 25.921.48 times
Wed 03 Dec 2025 0.04% 26.03 25.95 26.06 25.941.83 times
Tue 02 Dec 2025 0.12% 25.91 25.94 25.97 25.911.74 times
Mon 01 Dec 2025 0.12% 25.95 25.91 25.97 25.851.18 times
Fri 28 Nov 2025 0% 25.92 25.88 25.97 25.850.65 times
Wed 26 Nov 2025 -0.04% 25.94 25.88 25.99 25.870.83 times
Tue 25 Nov 2025 -0.23% 26.00 25.89 26.03 25.804.14 times
Mon 24 Nov 2025 0% 26.03 25.95 26.04 25.871.35 times
Fri 21 Nov 2025 0.15% 26.00 25.95 26.00 25.950.2 times
Thu 20 Nov 2025 -0.04% 25.95 25.91 26.04 25.901.02 times

Volume is calculated using 10 day average volume

NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

Below are charts of NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

Dillard's, Inc. DDT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dillard's, Inc. DDT ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Dillard's, Inc. DDT are:

ADX +DY -DY
058.358.3
058.358.3
058.358.3
058.358.3
058.358.3
058.358.3
058.358.3
063.663.6
063.663.6
063.663.6

ADX charts for Dillard's, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dillard's, Inc. DDT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dillard's, Inc. is 25.95

50 day MA of Dillard's, Inc. is 25.98

100 day MA of Dillard's, Inc. is 26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dillard's, Inc. DDT is uptrend

Historical Moving averages values of Dillard's, Inc. DDT are:

Price 20 day 50 day 100 day
25.9725.9525.9826
25.9525.9425.9826
25.9425.9325.9826
25.9125.9225.9826
25.8825.9225.9826

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dillard's, Inc. DDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dillard's, Inc. DDT is: 8150 M

Current day volume is 0.982 times compared to averaged volume Dillard's, Inc. has

Historical price to volume measure of Dillard's, Inc. is:

Price Percent Change Percent change within day Volume change
25.970.08%0.08%0.982 times
25.950.04%-0.31%1.215 times
25.940.12%0.12%1.153 times
25.910.12%-0.15%0.785 times
25.880%-0.15%0.429 times
25.88-0.04%-0.23%0.552 times
25.89-0.23%-0.42%2.748 times
25.950%-0.31%0.896 times
25.950.15%-0.19%0.135 times
25.91-0.04%-0.15%0.675 times

Price to volume Charts of Dillard's, Inc. DDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dillard's, Inc. DDT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dillard's, Inc. DDT is: 25.95 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dillard's, Inc. DDT are:

Price 20 day SMA Deviation Upper Band Lower Band
25.97 25.95 0.06 26.0725.83
25.95 25.94 0.07 26.0725.81
25.94 25.93 0.07 26.0725.79
25.91 25.92 0.08 26.0825.76
25.88 25.92 0.09 26.0925.75

Bollinger Bands charts for Dillard's, Inc. DDT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dillard's, Inc. DDT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dillard's, Inc. DDT

14 day Dillard's, Inc. DDT RSI is: 41.55

According to RSI indicator, Selling is dominating the stock of Dillard's, Inc. DDT

Historical values of RSI indicator for Dillard's, Inc. are as follows in descending order:

41.55 42.66 44.15 45.04 45.96 45.96 44.37 43.96 43.96 44.61 43.01 44.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dillard's, Inc. DDT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dillard's, Inc. DDT

12,26,9 day Dillard's, Inc. DDT MACD is: 25.93, 25.94, -0.010000000000002

According to MACD indicator, Prices of Dillard's, Inc. DDT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dillard's, Inc. DDT are:

  • 25.93, 25.94, -0.010000000000002
  • 25.92, 25.94, -0.02
  • 25.92, 25.94, -0.02
  • 25.92, 25.94, -0.02
  • 25.92, 25.94, -0.02
  • 25.93, 25.95, -0.02
  • 25.94, 25.96, -0.02
  • 25.95, 25.97, -0.02
  • 25.95, 25.97, -0.02
  • 25.95, 25.97, -0.02

MACD charts of Dillard's, Inc. DDT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dillard's, Inc. DDT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dillard's, Inc. DDT CCI is: 25

According to CCI indicator, Dillard's, Inc. DDT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Dillard's, Inc.

Historical CCI values of Dillard's, Inc. DDT are:

25 30 -41 -90 -107 -85 -96 -19 3 -25

CCI charts of Dillard's, Inc. DDT are below. Second charts towards left.

Dillard's, Inc. DDT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dillard's, Inc. DDT Stochastics is: 53

According to Stochastics indicator, Buying is coming in Dillard's, Inc.

Dillard's, Inc. DDT is neither over-bought, nor over-sold

Historical Stochastics values of Dillard's, Inc. DDT are:

53 53 53 53 53 53 53 53 53 53

Dillard's, Inc. DDT Stochastics charts are below. Third charts to the left, at the bottom

NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

These are NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

Videos related to: NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

 

Back to top