ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

Stock DDT - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

  • Daily Support: 25.98
  • Daily Resistance: 26.21
  • 5 Day DMA Moving Average is 26.14
  • 20 Day DMA Moving Average is 26.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 0% 25.97 26.01 26.17 25.941.03 times
Fri 27 Feb 2026 -0.88% 26.24 26.01 26.35 25.806.85 times
Thu 26 Feb 2026 0.15% 26.30 26.24 26.35 26.220.37 times
Wed 25 Feb 2026 -0.19% 26.30 26.20 26.30 26.201.47 times
Tue 24 Feb 2026 -0.04% 26.23 26.25 26.32 26.210.74 times
Mon 23 Feb 2026 0.11% 26.23 26.26 26.37 26.200.71 times
Fri 20 Feb 2026 0.11% 26.21 26.23 26.30 26.210.45 times
Thu 19 Feb 2026 -0.27% 26.26 26.20 26.26 26.200.54 times
Wed 18 Feb 2026 0.31% 26.22 26.27 26.28 26.220.59 times
Tue 17 Feb 2026 -0.3% 26.30 26.19 26.42 25.112.86 times

Volume is calculated using 10 day average volume

NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

Below are charts of NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

Dillard's, Inc. DDT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dillard's, Inc. DDT ADX is: 13, 30, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dillard's, Inc. DDT are:

ADX +DY -DY
12.529.237.5
17.629.241.7
6.731.836.4
12.531.840.9
17.630.443.5
22.229.245.8
26.329.250
302852
33.326.953.8
36.425.955.6

ADX charts for Dillard's, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dillard's, Inc. DDT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dillard's, Inc. is 26.23

50 day MA of Dillard's, Inc. is 26.24

100 day MA of Dillard's, Inc. is 26.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dillard's, Inc. DDT is downtrend

Historical Moving averages values of Dillard's, Inc. DDT are:

Price 20 day 50 day 100 day
26.0126.2326.2426.1
26.0126.2426.2426.11
26.2426.2426.2426.11
26.2026.2426.2426.1
26.2526.2326.2426.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dillard's, Inc. DDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dillard's, Inc. DDT is: 8046.8 M

Current day volume is 1.255 times compared to averaged volume Dillard's, Inc. has

Historical price to volume measure of Dillard's, Inc. is:

Price Percent Change Percent change within day Volume change
26.010%0.15%1.255 times
26.01-0.88%-0.88%8.339 times
26.240.15%-0.23%0.447 times
26.20-0.19%-0.38%1.79 times
26.25-0.04%0.08%0.907 times
26.260.11%0.11%0.87 times
26.230.11%0.08%0.547 times
26.20-0.27%-0.23%0.659 times
26.270.31%0.19%0.721 times
26.19-0.3%-0.42%3.48 times

Price to volume Charts of Dillard's, Inc. DDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dillard's, Inc. DDT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dillard's, Inc. DDT is: 26.23 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Dillard's, Inc. DDT are:

Price 20 day SMA Deviation Upper Band Lower Band
26.01 26.23 0.09 26.4126.05
26.01 26.24 0.07 26.3926.09
26.24 26.24 0.06 26.3626.12
26.20 26.24 0.07 26.3726.11
26.25 26.23 0.07 26.3726.09

Bollinger Bands charts for Dillard's, Inc. DDT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dillard's, Inc. DDT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dillard's, Inc. DDT

14 day Dillard's, Inc. DDT RSI is: 41.51

According to RSI indicator,

Historical values of RSI indicator for Dillard's, Inc. are as follows in descending order:

41.51 41.51 45.01 45.64 45.04 43.45 44.4 45.39 45.15 44.76 44.74 44.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dillard's, Inc. DDT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dillard's, Inc. DDT

12,26,9 day Dillard's, Inc. DDT MACD is: 26.17, 26.19, -0.02

According to MACD indicator, Prices of Dillard's, Inc. DDT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dillard's, Inc. DDT are:

  • 26.17, 26.19, -0.02
  • 26.2, 26.2, 0
  • 26.23, 26.22, 0.010000000000002
  • 26.23, 26.22, 0.010000000000002
  • 26.23, 26.22, 0.010000000000002
  • 26.23, 26.22, 0.010000000000002
  • 26.23, 26.22, 0.010000000000002
  • 26.23, 26.22, 0.010000000000002
  • 26.24, 26.22, 0.02
  • 26.24, 26.22, 0.02

MACD charts of Dillard's, Inc. DDT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dillard's, Inc. DDT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dillard's, Inc. DDT CCI is: -127

According to CCI indicator, Dillard's, Inc. DDT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dillard's, Inc.

Historical CCI values of Dillard's, Inc. DDT are:

-127 -117 35 9 28 39 18 -1 25 -220

CCI charts of Dillard's, Inc. DDT are below. Second charts towards left.

Dillard's, Inc. DDT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dillard's, Inc. DDT Stochastics is: 69

According to Stochastics indicator, Selling is coming in Dillard's, Inc.

Dillard's, Inc. DDT is neither over-bought, nor over-sold

Historical Stochastics values of Dillard's, Inc. DDT are:

69 69 69 69 69 69 69 69 69 69

Dillard's, Inc. DDT Stochastics charts are below. Third charts to the left, at the bottom

NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

These are NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

Videos related to: NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Dillard's, Inc. DDT All indicator, Dillard's, Inc. DDT indicators All technical analysis, Dillard's, Inc. DDT indicators All free charts, Dillard's, Inc. DDT indicators All historical values NYSE

 

Back to top